Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $14.08
+0.00%
$131,430 $458,139
Today, at 4 PM $14.06
+0.14%
$131,430 $460,807
Today, at 3 PM $14.01
-2.64%
$130,963 $447,875
Today, at 2 PM $14.39
-0.07%
$134,515 $448,960
Today, at 1 PM $14.35
-1.31%
$134,141 $441,828
Today, at 12 PM $14.54
+0.00%
$135,917 $456,704
Today, at 11 AM $14.54
+0.14%
$135,917 $460,637
Today, at 10 AM $14.55
+0.34%
$136,010 $460,274
Today, at 9 AM $14.53
-0.07%
$135,823 $462,775
Today, at 8 AM $14.54
+0.14%
$135,917 $464,060
Today, at 7 AM $14.51
-0.34%
$135,637 $459,922
Today, at 6 AM $14.57
-0.14%
$136,197 $454,801
Today, at 5 AM $14.59
+0.21%
$136,384 $454,003
Today, at 4 AM $14.56
+0.28%
$136,104 $448,489
Today, at 3 AM $14.53
+0.41%
$135,823 $445,668
Today, at 2 AM $14.47
+0.28%
$135,263 $444,595
Today, at 1 AM $14.43
+0.07%
$134,889 $440,697
Today, at 12 AM $14.42
-0.07%
$134,795 $440,307
Yesterday, at 11 PM $14.43
+0.35%
$134,889 $439,075
Yesterday, at 10 PM $14.39
+0.56%
$134,515 $432,513
Yesterday, at 9 PM $14.3
-0.28%
$127,141 $429,601
Yesterday, at 8 PM $14.3
-0.49%
$128,070 $427,679
Yesterday, at 7 PM $14.36
-0.69%
$128,608 $417,709
Yesterday, at 6 PM $14.47
-1.43%
$129,593 $397,521
Yesterday, at 5 PM $14.68
-1.41%
$131,474 $382,109
Yesterday, at 4 PM $14.89
+1.43%
$133,354 $361,158
Yesterday, at 3 PM $14.69
-2.46%
$131,563 $351,232
Yesterday, at 2 PM $15.07
-1.95%
$134,966 $351,372
Yesterday, at 1 PM $15.44
+4.68%
$138,280 $340,947
Yesterday, at 12 PM $14.7
-0.07%
$131,653 $291,169
Yesterday, at 11 AM $14.71
+0.00%
$131,742 $293,241
Yesterday, at 10 AM $14.72
+0.00%
$131,832 $297,007
Yesterday, at 9 AM $14.71
-0.07%
$131,742 $300,593
Yesterday, at 8 AM $14.72
+0.34%
$131,832 $296,854
Yesterday, at 7 AM $14.7
+0.48%
$131,653 $298,545
Yesterday, at 6 AM $14.64
-0.07%
$131,115 $299,203
Yesterday, at 5 AM $14.65
+0.00%
$131,205 $307,002
Yesterday, at 4 AM $14.66
+0.07%
$131,294 $307,271
Yesterday, at 3 AM $14.67
+0.14%
$131,384 $309,783
Yesterday, at 2 AM $14.65
-0.14%
$131,205 $313,244
Yesterday, at 1 AM $14.68
+0.00%
$131,474 $316,144
Yesterday, at 12 AM $14.67
+0.27%
$131,384 $320,493
Sep 29, 11 PM $14.64
+0.07%
$131,115 $316,811
Sep 29, 10 PM $14.63
+0.14%
$131,026 $318,360
Sep 29, 9 PM $14.62
+0.00%
$130,220 $316,899
Sep 29, 8 PM $14.62
-0.07%
$131,102 $322,501
Sep 29, 7 PM $14.63
-0.07%
$131,192 $322,827
Sep 29, 6 PM $14.65
-0.88%
$131,371 $334,972
Sep 29, 5 PM $14.76
-0.34%
$132,358 $340,959
Sep 29, 4 PM $14.81
-0.87%
$132,806 $358,612
Download