Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 27.05
+0.00%
$ 331,039 $ 693,030
Today, at 11 AM $ 27.07
-0.30%
$ 331,748 $ 695,629
Today, at 10 AM $ 27.15
+0.13%
$ 332,745 $ 696,724
Today, at 9 AM $ 27.11
+0.03%
$ 332,305 $ 697,371
Today, at 8 AM $ 27.1
-0.41%
$ 332,217 $ 698,763
Today, at 7 AM $ 27.22
-0.05%
$ 333,598 $ 712,673
Today, at 6 AM $ 27.23
+1.04%
$ 333,759 $ 713,676
Today, at 5 AM $ 26.94
+0.20%
$ 330,224 $ 712,108
Today, at 4 AM $ 26.88
-1.68%
$ 329,527 $ 712,771
Today, at 3 AM $ 27.35
-0.05%
$ 335,173 $ 712,442
Today, at 2 AM $ 27.36
-0.52%
$ 335,341 $ 712,569
Today, at 1 AM $ 27.5
+0.43%
$ 337,088 $ 712,993
Today, at 12 AM $ 27.38
+0.18%
$ 335,655 $ 712,261
Yesterday, at 11 PM $ 27.31
-0.08%
$ 334,733 $ 714,172
Yesterday, at 10 PM $ 27.33
-0.02%
$ 334,985 $ 714,664
Yesterday, at 9 PM $ 27.35
-0.62%
$ 335,250 $ 715,434
Yesterday, at 8 PM $ 27.52
+0.45%
$ 337,333 $ 715,869
Yesterday, at 7 PM $ 27.4
+0.46%
$ 335,824 $ 716,654
Yesterday, at 6 PM $ 27.27
+1.42%
$ 334,290 $ 716,225
Yesterday, at 5 PM $ 26.89
+2.70%
$ 329,546 $ 715,704
Yesterday, at 4 PM $ 26.05
-1.38%
$ 319,327 $ 714,684
Yesterday, at 3 PM $ 26.82
-4.53%
$ 328,681 $ 710,978
Yesterday, at 2 PM $ 28.09
-6.36%
$ 344,285 $ 706,543
Yesterday, at 1 PM $ 30
-3.00%
$ 367,685 $ 701,091
Yesterday, at 12 PM $ 30.95
+0.19%
$ 379,381 $ 696,753
Yesterday, at 11 AM $ 30.89
+0.80%
$ 378,562 $ 695,202
Yesterday, at 10 AM $ 30.66
+0.06%
$ 375,784 $ 700,277
Yesterday, at 9 AM $ 30.64
-0.27%
$ 375,573 $ 700,282
Yesterday, at 8 AM $ 30.72
+0.83%
$ 376,577 $ 699,357
Yesterday, at 7 AM $ 30.51
-0.02%
$ 373,919 $ 684,891
Yesterday, at 6 AM $ 30.49
+0.06%
$ 373,761 $ 684,689
Yesterday, at 5 AM $ 30.54
+1.23%
$ 374,301 $ 685,501
Yesterday, at 4 AM $ 30.17
+0.43%
$ 369,766 $ 685,605
Yesterday, at 3 AM $ 30.04
+0.56%
$ 368,187 $ 685,961
Yesterday, at 2 AM $ 29.87
+0.04%
$ 366,147 $ 685,820
Yesterday, at 1 AM $ 29.86
-0.01%
$ 366,010 $ 687,084
Yesterday, at 12 AM $ 29.85
+0.46%
$ 365,840 $ 689,045
Jun 8, 11 PM $ 29.71
+0.09%
$ 364,157 $ 689,843
Jun 8, 10 PM $ 29.68
-0.06%
$ 363,774 $ 689,746
Jun 8, 9 PM $ 29.7
+0.02%
$ 364,019 $ 689,285
Jun 8, 8 PM $ 29.69
+0.56%
$ 363,942 $ 688,406
Jun 8, 7 PM $ 29.53
-1.63%
$ 361,903 $ 687,865
Jun 8, 6 PM $ 30.01
+0.08%
$ 367,883 $ 687,051
Jun 8, 5 PM $ 29.99
-0.47%
$ 367,637 $ 687,478
Jun 8, 4 PM $ 30.2
+0.78%
$ 370,133 $ 687,266
Jun 8, 3 PM $ 29.96
-0.54%
$ 367,255 $ 688,265
Jun 8, 2 PM $ 30.15
+0.17%
$ 369,579 $ 688,298
Jun 8, 1 PM $ 30.1
+0.15%
$ 368,957 $ 688,628
Jun 8, 12 PM $ 30.06
+0.07%
$ 368,419 $ 681,202
Jun 8, 11 AM $ 30.04
+0.63%
$ 368,188 $ 679,764
Download