Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 28.07
+0.00%
$ 3,669 $ 679,885
Today, at 7 PM $ 27.51
-2.45%
$ 3,595 $ 678,685
Today, at 6 PM $ 28.2
+0.04%
$ 3,685 $ 677,897
Today, at 5 PM $ 28.19
-0.78%
$ 3,684 $ 677,862
Today, at 4 PM $ 28.47
-0.19%
$ 3,720 $ 677,102
Today, at 3 PM $ 28.69
+2.93%
$ 3,750 $ 677,740
Today, at 2 PM $ 28.17
-1.28%
$ 3,682 $ 678,805
Today, at 1 PM $ 28.53
+2.23%
$ 3,729 $ 680,359
Today, at 12 PM $ 27.91
+0.07%
$ 3,648 $ 679,528
Today, at 11 AM $ 27.89
+0.01%
$ 3,646 $ 679,917
Today, at 10 AM $ 27.89
-0.06%
$ 3,645 $ 680,017
Today, at 9 AM $ 27.91
+0.02%
$ 3,648 $ 679,789
Today, at 8 AM $ 27.9
-0.13%
$ 3,647 $ 679,147
Today, at 7 AM $ 27.94
+0.11%
$ 3,651 $ 679,915
Today, at 6 AM $ 27.91
+0.07%
$ 3,648 $ 680,548
Today, at 5 AM $ 27.89
-0.02%
$ 3,645 $ 679,482
Today, at 4 AM $ 27.9
+0.06%
$ 3,646 $ 679,313
Today, at 3 AM $ 27.88
+0.09%
$ 3,644 $ 680,816
Today, at 2 AM $ 27.89
+0.03%
$ 3,645 $ 680,923
Today, at 1 AM $ 27.9
+0.31%
$ 3,646 $ 680,145
Yesterday, at 12 AM $ 27.8
+0.82%
$ 3,634 $ 682,598
Yesterday, at 11 PM $ 27.55
+0.11%
$ 3,601 $ 684,476
Yesterday, at 10 PM $ 27.54
-0.05%
$ 3,599 $ 684,462
Yesterday, at 9 PM $ 27.55
+0.07%
$ 3,601 $ 684,124
Yesterday, at 8 PM $ 27.56
+0.47%
$ 3,602 $ 684,702
Yesterday, at 7 PM $ 27.42
-1.84%
$ 3,584 $ 684,942
Yesterday, at 6 PM $ 27.98
+1.70%
$ 3,656 $ 682,849
Yesterday, at 5 PM $ 27.64
-1.06%
$ 3,612 $ 682,701
Yesterday, at 4 PM $ 28.01
-2.20%
$ 3,661 $ 681,956
Yesterday, at 3 PM $ 28.66
+1.90%
$ 3,746 $ 680,369
Yesterday, at 2 PM $ 28.35
-2.48%
$ 3,705 $ 675,918
Yesterday, at 1 PM $ 29.06
+7.24%
$ 3,799 $ 670,083
Yesterday, at 12 PM $ 27.1
+0.07%
$ 3,542 $ 664,087
Yesterday, at 11 AM $ 27.08
-0.10%
$ 3,540 $ 663,655
Yesterday, at 10 AM $ 27.11
+0.09%
$ 3,543 $ 663,027
Yesterday, at 9 AM $ 27.08
+0.04%
$ 3,540 $ 663,940
Yesterday, at 8 AM $ 27.07
+0.02%
$ 3,538 $ 664,605
Yesterday, at 7 AM $ 27.06
-0.12%
$ 3,537 $ 664,445
Yesterday, at 6 AM $ 27.1
+0.03%
$ 3,542 $ 663,954
Yesterday, at 5 AM $ 27.09
-0.04%
$ 3,541 $ 665,638
Yesterday, at 4 AM $ 27.1
+0.00%
$ 3,542 $ 665,822
Yesterday, at 3 AM $ 27.1
+0.45%
$ 3,542 $ 665,529
Yesterday, at 2 AM $ 26.98
-0.09%
$ 3,526 $ 665,099
Yesterday, at 1 AM $ 27.01
+1.76%
$ 3,530 $ 666,095
Apr 20, 12 AM $ 26.54
-2.99%
$ 3,469 $ 664,397
Apr 19, 11 PM $ 27.38
+0.24%
$ 3,578 $ 661,801
Apr 19, 10 PM $ 27.32
+0.07%
$ 3,571 $ 660,944
Apr 19, 9 PM $ 27.29
-0.13%
$ 3,567 $ 660,323
Apr 19, 8 PM $ 27.31
-0.11%
$ 3,570 $ 659,887
Apr 19, 7 PM $ 27.31
-0.12%
$ 3,569 $ 660,129
Download