Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 27.05
+0.00%
$ 331,537 $ 693,046
12:52 PM $ 27.05
+0.00%
$ 331,537 $ 693,030
12:50 PM $ 27.05
+0.15%
$ 331,537 $ 692,961
12:49 PM $ 27.01
+0.00%
$ 331,039 $ 692,961
12:48 PM $ 27.01
+0.00%
$ 331,039 $ 692,917
12:47 PM $ 27.01
+0.00%
$ 331,039 $ 692,917
12:46 PM $ 27
+0.00%
$ 331,039 $ 692,880
12:45 PM $ 27.01
+0.00%
$ 331,039 $ 692,823
12:44 PM $ 27.03
+0.00%
$ 331,324 $ 692,811
12:43 PM $ 27.03
+0.00%
$ 331,324 $ 692,811
12:42 PM $ 27.03
+0.00%
$ 331,324 $ 692,792
12:41 PM $ 27.03
+0.00%
$ 331,324 $ 692,792
12:40 PM $ 27.03
+0.00%
$ 331,324 $ 692,749
12:39 PM $ 27.01
+0.00%
$ 331,096 $ 692,702
12:38 PM $ 27.02
+0.00%
$ 331,096 $ 692,702
12:37 PM $ 27.02
+0.00%
$ 331,096 $ 692,681
12:36 PM $ 27.01
+0.00%
$ 331,096 $ 692,681
12:35 PM $ 27.02
+0.01%
$ 331,096 $ 692,641
12:34 PM $ 27.01
+0.00%
$ 331,038 $ 692,887
12:33 PM $ 27.01
+0.00%
$ 331,038 $ 692,887
12:32 PM $ 27
+0.00%
$ 331,038 $ 692,891
12:31 PM $ 27
+0.00%
$ 331,038 $ 692,891
12:30 PM $ 27
-0.01%
$ 331,038 $ 692,835
12:29 PM $ 27.09
+0.00%
$ 332,068 $ 692,683
12:28 PM $ 27.09
+0.00%
$ 332,068 $ 692,683
12:27 PM $ 27.09
+0.00%
$ 332,068 $ 692,586
12:26 PM $ 27.1
+0.00%
$ 332,068 $ 692,586
12:25 PM $ 27.09
+0.00%
$ 332,068 $ 695,667
12:24 PM $ 27.05
+0.00%
$ 331,553 $ 695,573
12:23 PM $ 27.04
+0.00%
$ 331,553 $ 695,573
12:22 PM $ 27.05
+0.00%
$ 331,553 $ 695,589
12:21 PM $ 27.04
+0.00%
$ 331,553 $ 695,589
12:20 PM $ 27.05
-0.13%
$ 331,553 $ 695,559
12:19 PM $ 27.08
+0.00%
$ 331,976 $ 695,559
12:18 PM $ 27.08
+0.00%
$ 331,976 $ 695,510
12:17 PM $ 27.07
+0.00%
$ 331,976 $ 695,444
12:16 PM $ 27.08
+0.00%
$ 331,976 $ 695,444
12:15 PM $ 27.09
+0.24%
$ 331,976 $ 695,414
12:14 PM $ 27.03
+0.00%
$ 331,252 $ 695,414
12:13 PM $ 27.02
+0.00%
$ 331,252 $ 695,456
12:12 PM $ 27.02
+0.00%
$ 331,252 $ 695,534
12:11 PM $ 27.02
+0.00%
$ 331,252 $ 695,534
12:10 PM $ 27.02
-0.06%
$ 331,252 $ 695,600
12:09 PM $ 27.04
+0.00%
$ 331,380 $ 695,600
12:08 PM $ 27.04
+0.00%
$ 331,380 $ 695,659
12:07 PM $ 27.05
+0.00%
$ 331,380 $ 695,659
12:06 PM $ 27.04
+0.00%
$ 331,380 $ 695,662
12:05 PM $ 27.05
+0.02%
$ 331,380 $ 695,673
12:04 PM $ 26.96
+0.00%
$ 330,406 $ 695,673
12:03 PM $ 26.96
+0.00%
$ 330,406 $ 695,509
Download