Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 17.04
+0.00%
$ 147,198 $ 114,128
7:06 PM $ 17.04
+0.00%
$ 147,198 $ 113,820
7:05 PM $ 17.04
+0.00%
$ 147,198 $ 113,428
7:04 PM $ 17.03
+0.00%
$ 147,198 $ 113,434
7:03 PM $ 17.05
+0.00%
$ 147,198 $ 112,951
7:02 PM $ 17.05
+0.00%
$ 147,198 $ 112,998
7:01 PM $ 17.06
+0.00%
$ 147,198 $ 113,018
7:00 PM $ 17.07
+0.00%
$ 147,198 $ 113,015
6:59 PM $ 17.06
+0.00%
$ 147,457 $ 113,054
6:58 PM $ 17.06
+0.00%
$ 147,457 $ 113,140
6:57 PM $ 17.05
+0.00%
$ 147,457 $ 113,163
6:56 PM $ 17.07
+0.00%
$ 147,457 $ 113,161
6:55 PM $ 17.05
+0.00%
$ 147,457 $ 113,141
6:54 PM $ 17.06
+0.00%
$ 147,457 $ 113,111
6:53 PM $ 17.07
+0.00%
$ 147,457 $ 113,133
6:52 PM $ 17.08
+0.00%
$ 147,457 $ 113,134
6:51 PM $ 17.08
+0.00%
$ 147,457 $ 113,138
6:50 PM $ 17.06
+0.00%
$ 147,457 $ 113,479
6:49 PM $ 17.07
+0.00%
$ 147,544 $ 113,448
6:48 PM $ 17.07
+0.00%
$ 147,544 $ 113,445
6:47 PM $ 17.05
+0.00%
$ 147,544 $ 113,437
6:46 PM $ 17.05
+0.00%
$ 147,544 $ 113,428
6:45 PM $ 17.05
+0.00%
$ 147,544 $ 113,408
6:44 PM $ 17.05
+0.00%
$ 147,371 $ 113,413
6:43 PM $ 17.05
+0.00%
$ 147,371 $ 113,413
6:42 PM $ 17.05
+0.00%
$ 147,371 $ 113,405
6:41 PM $ 17.06
+0.00%
$ 147,371 $ 113,398
6:40 PM $ 17.06
+0.00%
$ 147,371 $ 113,396
6:39 PM $ 17.06
+0.00%
$ 147,457 $ 113,385
6:38 PM $ 17.05
+0.00%
$ 147,457 $ 113,402
6:37 PM $ 17.05
+0.00%
$ 147,457 $ 113,399
6:36 PM $ 17.07
+0.00%
$ 147,457 $ 113,404
6:35 PM $ 17.07
+0.00%
$ 147,457 $ 113,407
6:34 PM $ 17.05
+0.00%
$ 147,371 $ 113,411
6:33 PM $ 17.06
+0.00%
$ 147,371 $ 113,449
6:32 PM $ 17.06
+0.00%
$ 147,371 $ 113,468
6:31 PM $ 17.07
+0.00%
$ 147,371 $ 113,498
6:30 PM $ 17.06
+0.00%
$ 147,371 $ 113,434
6:29 PM $ 17.06
+0.00%
$ 147,457 $ 113,447
6:28 PM $ 17.05
+0.00%
$ 147,457 $ 113,470
6:27 PM $ 17.06
+0.00%
$ 147,457 $ 113,499
6:26 PM $ 17.06
+0.00%
$ 147,457 $ 113,521
6:25 PM $ 17.08
+0.00%
$ 147,457 $ 113,511
6:24 PM $ 17.06
+0.00%
$ 147,457 $ 113,505
6:23 PM $ 17.08
+0.00%
$ 147,457 $ 113,518
6:22 PM $ 17.05
+0.00%
$ 147,457 $ 113,361
6:21 PM $ 17.07
+0.00%
$ 147,457 $ 113,403
6:20 PM $ 17.06
+0.00%
$ 147,457 $ 113,014
6:19 PM $ 17.06
+0.00%
$ 147,457 $ 113,018
6:18 PM $ 17.08
+0.00%
$ 147,457 $ 113,025
Download