Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 28.06
+0.00%
$ 3,667 $ 680,079
9:01 PM $ 28.06
+0.00%
$ 3,667 $ 680,121
9:00 PM $ 28.06
+0.00%
$ 3,667 $ 680,121
8:59 PM $ 28.06
+0.08%
$ 3,667 $ 679,997
8:58 PM $ 28.04
+0.00%
$ 3,667 $ 679,997
8:57 PM $ 28.04
+0.00%
$ 3,667 $ 679,976
8:56 PM $ 28.03
+0.00%
$ 3,667 $ 679,976
8:55 PM $ 28.03
+0.00%
$ 3,667 $ 680,049
8:54 PM $ 28.03
-0.12%
$ 3,664 $ 680,085
8:53 PM $ 28.07
+0.00%
$ 3,664 $ 679,996
8:52 PM $ 28.07
+0.00%
$ 3,664 $ 679,996
8:51 PM $ 28.07
+0.00%
$ 3,664 $ 679,951
8:50 PM $ 28.07
+0.00%
$ 3,664 $ 679,951
8:49 PM $ 28.07
+0.00%
$ 3,669 $ 679,889
8:48 PM $ 28.07
+0.00%
$ 3,669 $ 679,889
8:47 PM $ 28.07
+0.00%
$ 3,669 $ 679,900
8:46 PM $ 28.07
+0.00%
$ 3,669 $ 679,900
8:45 PM $ 28.07
+0.00%
$ 3,669 $ 679,891
8:44 PM $ 28.07
+0.00%
$ 3,669 $ 679,885
8:43 PM $ 28.06
+0.00%
$ 3,669 $ 679,637
8:42 PM $ 28.06
+0.00%
$ 3,669 $ 679,637
8:41 PM $ 28.06
+0.00%
$ 3,669 $ 679,656
8:40 PM $ 28.06
+0.00%
$ 3,669 $ 679,694
8:39 PM $ 28.06
+0.00%
$ 3,667 $ 679,694
8:38 PM $ 28.06
+0.00%
$ 3,667 $ 679,939
8:37 PM $ 28.06
+0.00%
$ 3,667 $ 679,834
8:36 PM $ 28.06
+0.00%
$ 3,667 $ 679,834
8:35 PM $ 28.06
+0.00%
$ 3,667 $ 679,870
8:34 PM $ 28.06
+0.00%
$ 3,667 $ 679,870
8:33 PM $ 28.05
+0.00%
$ 3,667 $ 679,832
8:32 PM $ 28.05
+0.00%
$ 3,667 $ 679,832
8:31 PM $ 28.05
+0.00%
$ 3,667 $ 679,859
8:30 PM $ 28.05
+0.00%
$ 3,667 $ 679,859
8:29 PM $ 28.05
+0.00%
$ 3,666 $ 679,824
8:28 PM $ 28.05
+0.00%
$ 3,666 $ 679,844
8:27 PM $ 28.05
+0.00%
$ 3,666 $ 679,844
8:26 PM $ 28.05
+0.00%
$ 3,666 $ 679,816
8:25 PM $ 28.05
+0.00%
$ 3,666 $ 679,816
8:24 PM $ 27.94
+0.00%
$ 3,652 $ 679,699
8:23 PM $ 27.95
+0.00%
$ 3,652 $ 679,692
8:22 PM $ 27.95
+0.00%
$ 3,652 $ 679,692
8:21 PM $ 27.95
+0.00%
$ 3,652 $ 679,668
8:20 PM $ 27.95
+0.00%
$ 3,652 $ 679,678
8:19 PM $ 27.92
+0.37%
$ 3,650 $ 679,678
8:18 PM $ 27.82
+0.00%
$ 3,650 $ 678,789
8:17 PM $ 27.82
+0.00%
$ 3,650 $ 678,916
8:16 PM $ 27.83
+0.00%
$ 3,650 $ 678,916
8:15 PM $ 27.82
+0.00%
$ 3,650 $ 678,940
8:14 PM $ 27.72
+0.00%
$ 3,623 $ 678,940
8:13 PM $ 27.72
+0.00%
$ 3,623 $ 678,915
Download