British Pound Sterling Historical Data

GBP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 1.34
-0.01%
$ 4.29 trillion $ 87.43 million
May 27, 7 PM $ 1.34
+0.03%
$ 4.29 trillion $ 87.23 million
May 27, 6 PM $ 1.34
+0.04%
$ 4.29 trillion $ 86.86 million
May 27, 5 PM $ 1.34
-0.05%
$ 4.29 trillion $ 86.5 million
May 27, 4 PM $ 1.34
+0.02%
$ 4.29 trillion $ 86.15 million
May 27, 3 PM $ 1.34
-0.19%
$ 4.29 trillion $ 87.63 million
May 27, 2 PM $ 1.35
+0.05%
$ 4.3 trillion $ 88.47 million
May 27, 1 PM $ 1.34
-0.04%
$ 4.29 trillion $ 89.52 million
May 27, 12 PM $ 1.34
+0.09%
$ 4.3 trillion $ 89.26 million
May 27, 11 AM $ 1.34
-0.04%
$ 4.29 trillion $ 88.26 million
May 27, 10 AM $ 1.34
-0.03%
$ 4.29 trillion $ 88.55 million
May 27, 9 AM $ 1.34
-0.01%
$ 4.29 trillion $ 88.77 million
May 27, 8 AM $ 1.34
-0.02%
$ 4.3 trillion $ 88.4 million
May 27, 7 AM $ 1.34
-0.05%
$ 4.3 trillion $ 89.94 million
May 27, 6 AM $ 1.35
+0.01%
$ 4.3 trillion $ 89.16 million
May 27, 5 AM $ 1.35
+0.00%
$ 4.3 trillion $ 89.59 million
May 27, 4 AM $ 1.35
+0.00%
$ 4.3 trillion $ 90.42 million
May 27, 3 AM $ 1.35
+0.03%
$ 4.3 trillion $ 90.21 million
May 27, 2 AM $ 1.35
+0.01%
$ 4.3 trillion $ 89.16 million
May 27, 1 AM $ 1.34
-0.05%
$ 4.3 trillion $ 89.41 million
May 27, 12 AM $ 1.35
-0.01%
$ 4.3 trillion $ 87.78 million
May 26, 11 PM $ 1.35
+0.05%
$ 4.3 trillion $ 87.87 million
May 26, 10 PM $ 1.35
+0.02%
$ 4.3 trillion $ 88.95 million
May 26, 9 PM $ 1.34
+0.00%
$ 4.3 trillion $ 87.83 million
May 26, 8 PM $ 1.34
+0.00%
$ 4.3 trillion $ 87.76 million
May 26, 7 PM $ 1.34
+0.03%
$ 4.3 trillion $ 88.18 million
May 26, 6 PM $ 1.34
+0.01%
$ 4.29 trillion $ 87.32 million
May 26, 5 PM $ 1.34
+0.00%
$ 4.29 trillion $ 88.2 million
May 26, 4 PM $ 1.34
+0.02%
$ 4.29 trillion $ 87.34 million
May 26, 3 PM $ 1.34
-0.17%
$ 4.29 trillion $ 87.25 million
May 26, 2 PM $ 1.35
-0.01%
$ 4.3 trillion $ 86.17 million
May 26, 1 PM $ 1.35
-0.06%
$ 4.3 trillion $ 82.24 million
May 26, 12 PM $ 1.35
+0.02%
$ 4.3 trillion $ 79.94 million
May 26, 11 AM $ 1.35
-0.11%
$ 4.3 trillion $ 82.74 million
May 26, 10 AM $ 1.35
+0.02%
$ 4.31 trillion $ 82.3 million
May 26, 9 AM $ 1.35
+0.06%
$ 4.31 trillion $ 81.63 million
May 26, 8 AM $ 1.35
+0.01%
$ 4.3 trillion $ 82.78 million
May 26, 7 AM $ 1.35
-0.04%
$ 4.3 trillion $ 82.27 million
May 26, 6 AM $ 1.35
+0.01%
$ 4.31 trillion $ 82.94 million
May 26, 5 AM $ 1.35
-0.05%
$ 4.3 trillion $ 82.52 million
May 26, 4 AM $ 1.35
-0.04%
$ 4.31 trillion $ 81.97 million
May 26, 3 AM $ 1.35
+0.02%
$ 4.31 trillion $ 81.05 million
May 26, 2 AM $ 1.35
+0.01%
$ 4.31 trillion $ 80.09 million
May 26, 1 AM $ 1.35
-0.07%
$ 4.31 trillion $ 79.53 million
May 26, 12 AM $ 1.35
-0.07%
$ 4.31 trillion $ 79.66 million
May 25, 11 PM $ 1.35
-0.01%
$ 4.31 trillion $ 79.98 million
May 25, 10 PM $ 1.35
+0.01%
$ 4.31 trillion $ 80.68 million
May 25, 9 PM $ 1.35
-0.04%
$ 4.31 trillion $ 82.25 million
May 25, 8 PM $ 1.35
-0.01%
$ 4.31 trillion $ 83.36 million
May 25, 7 PM $ 1.35
+0.02%
$ 4.32 trillion $ 83.55 million