British Pound Sterling Historical Data

GBP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 1.35
+0.02%
$ 4.32 trillion $ 83.55 million
May 25, 6 PM $ 1.35
+0.00%
$ 4.31 trillion $ 86.17 million
May 25, 5 PM $ 1.35
+0.03%
$ 4.31 trillion $ 84.58 million
May 25, 4 PM $ 1.35
-0.01%
$ 4.31 trillion $ 84.4 million
May 25, 3 PM $ 1.35
+0.02%
$ 4.31 trillion $ 84.01 million
May 25, 2 PM $ 1.35
+0.00%
$ 4.31 trillion $ 84.38 million
May 25, 1 PM $ 1.35
-0.04%
$ 4.31 trillion $ 85.07 million
May 25, 12 PM $ 1.35
+0.00%
$ 4.31 trillion $ 84.36 million
May 25, 11 AM $ 1.35
+0.09%
$ 4.31 trillion $ 81.65 million
May 25, 10 AM $ 1.35
-0.03%
$ 4.31 trillion $ 81.33 million
May 25, 9 AM $ 1.35
+0.04%
$ 4.31 trillion $ 80.93 million
May 25, 8 AM $ 1.35
+0.09%
$ 4.31 trillion $ 80.07 million
May 25, 7 AM $ 1.35
-0.04%
$ 4.31 trillion $ 78.14 million
May 25, 6 AM $ 1.35
-0.02%
$ 4.31 trillion $ 76.79 million
May 25, 5 AM $ 1.35
+0.04%
$ 4.31 trillion $ 76.76 million
May 25, 4 AM $ 1.35
+0.03%
$ 4.31 trillion $ 76.01 million
May 25, 3 AM $ 1.35
-0.04%
$ 4.3 trillion $ 76.06 million
May 25, 2 AM $ 1.35
-0.01%
$ 4.31 trillion $ 76.56 million
May 25, 1 AM $ 1.35
+0.02%
$ 4.31 trillion $ 77.94 million
May 25, 12 AM $ 1.35
-0.04%
$ 4.31 trillion $ 77.92 million
May 24, 11 PM $ 1.35
+0.02%
$ 4.31 trillion $ 78.42 million
May 24, 10 PM $ 1.35
+0.21%
$ 4.31 trillion $ 78.98 million
May 24, 9 PM $ 1.35
-0.03%
$ 4.3 trillion $ 77.13 million
May 24, 8 PM $ 1.35
-0.04%
$ 4.3 trillion $ 77.71 million
May 24, 7 PM $ 1.35
+0.19%
$ 4.3 trillion $ 79.09 million
May 24, 6 PM $ 1.34
+0.00%
$ 4.29 trillion $ 77.15 million
May 24, 5 PM $ 1.34
+0.00%
$ 4.29 trillion $ 77.47 million
May 24, 4 PM $ 1.34
+0.00%
$ 4.29 trillion $ 78.32 million
May 24, 3 PM $ 1.34
+0.00%
$ 4.29 trillion $ 78.28 million
May 24, 2 PM $ 1.34
+0.00%
$ 4.29 trillion $ 77.85 million
May 24, 1 PM $ 1.34
+0.00%
$ 4.29 trillion $ 77.26 million
May 24, 12 PM $ 1.34
+0.00%
$ 4.29 trillion $ 77.3 million
May 24, 11 AM $ 1.34
+0.00%
$ 4.29 trillion $ 77.34 million
May 24, 10 AM $ 1.34
+0.00%
$ 4.29 trillion $ 76.73 million
May 24, 9 AM $ 1.34
+0.00%
$ 4.29 trillion $ 77.16 million
May 24, 8 AM $ 1.34
+0.00%
$ 4.29 trillion $ 77.09 million
May 24, 7 AM $ 1.34
+0.00%
$ 4.29 trillion $ 80.2 million
May 24, 6 AM $ 1.34
+0.00%
$ 4.29 trillion $ 82.55 million
May 24, 5 AM $ 1.34
+0.00%
$ 4.29 trillion $ 82.33 million
May 24, 4 AM $ 1.34
+0.00%
$ 4.29 trillion $ 82.77 million
May 24, 3 AM $ 1.34
+0.00%
$ 4.29 trillion $ 83.08 million
May 24, 2 AM $ 1.34
+0.00%
$ 4.29 trillion $ 83.82 million
May 24, 1 AM $ 1.34
+0.00%
$ 4.29 trillion $ 82.91 million
May 24, 12 AM $ 1.34
+0.00%
$ 4.29 trillion $ 82.33 million
May 23, 11 PM $ 1.34
+0.00%
$ 4.29 trillion $ 81.86 million
May 23, 10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 81.58 million
May 23, 9 PM $ 1.34
+0.00%
$ 4.29 trillion $ 80.97 million
May 23, 8 PM $ 1.34
+0.00%
$ 4.29 trillion $ 79.99 million
May 23, 7 PM $ 1.34
+0.00%
$ 4.29 trillion $ 79.12 million
May 23, 6 PM $ 1.34
+0.00%
$ 4.29 trillion $ 80.67 million