British Pound Sterling Historical Data

GBP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 1.34
+0.00%
$ 4.29 trillion $ 80.67 million
May 23, 5 PM $ 1.34
+0.00%
$ 4.29 trillion $ 81.1 million
May 23, 4 PM $ 1.34
+0.00%
$ 4.29 trillion $ 80.18 million
May 23, 3 PM $ 1.34
+0.00%
$ 4.29 trillion $ 80.3 million
May 23, 2 PM $ 1.34
+0.00%
$ 4.29 trillion $ 81.98 million
May 23, 1 PM $ 1.34
+0.00%
$ 4.29 trillion $ 82.72 million
May 23, 12 PM $ 1.34
+0.00%
$ 4.29 trillion $ 85.84 million
May 23, 11 AM $ 1.34
+0.00%
$ 4.29 trillion $ 87.82 million
May 23, 10 AM $ 1.34
-0.05%
$ 4.29 trillion $ 89.87 million
May 23, 9 AM $ 1.34
+0.00%
$ 4.3 trillion $ 90.9 million
May 23, 8 AM $ 1.34
+0.00%
$ 4.3 trillion $ 91.28 million
May 23, 7 AM $ 1.34
+0.00%
$ 4.3 trillion $ 89.26 million
May 23, 6 AM $ 1.34
+0.00%
$ 4.3 trillion $ 89.06 million
May 23, 5 AM $ 1.34
+0.05%
$ 4.3 trillion $ 88.88 million
May 23, 4 AM $ 1.34
+0.00%
$ 4.29 trillion $ 89.12 million
May 23, 3 AM $ 1.34
+0.00%
$ 4.29 trillion $ 88.64 million
May 23, 2 AM $ 1.34
+0.00%
$ 4.29 trillion $ 87.79 million
May 23, 1 AM $ 1.34
+0.00%
$ 4.29 trillion $ 88.96 million
May 23, 12 AM $ 1.34
+0.00%
$ 4.29 trillion $ 89.99 million
May 22, 11 PM $ 1.34
+0.00%
$ 4.29 trillion $ 89.72 million
May 22, 10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 88.52 million
May 22, 9 PM $ 1.34
+0.02%
$ 4.29 trillion $ 89.08 million
May 22, 8 PM $ 1.34
-0.02%
$ 4.29 trillion $ 88.88 million
May 22, 7 PM $ 1.34
-0.05%
$ 4.29 trillion $ 89.53 million
May 22, 6 PM $ 1.34
+0.00%
$ 4.3 trillion $ 89.47 million
May 22, 5 PM $ 1.34
+0.04%
$ 4.3 trillion $ 91.16 million
May 22, 4 PM $ 1.34
+0.02%
$ 4.29 trillion $ 93.15 million
May 22, 3 PM $ 1.34
+0.06%
$ 4.29 trillion $ 92.81 million
May 22, 2 PM $ 1.34
-0.07%
$ 4.29 trillion $ 92.04 million
May 22, 1 PM $ 1.34
+0.08%
$ 4.29 trillion $ 92.88 million
May 22, 12 PM $ 1.34
+0.06%
$ 4.29 trillion $ 90.58 million
May 22, 11 AM $ 1.34
+0.01%
$ 4.29 trillion $ 91.09 million
May 22, 10 AM $ 1.34
-0.02%
$ 4.29 trillion $ 90.25 million
May 22, 9 AM $ 1.34
-0.05%
$ 4.29 trillion $ 88.81 million
May 22, 8 AM $ 1.34
+0.06%
$ 4.29 trillion $ 89.05 million
May 22, 7 AM $ 1.34
+0.02%
$ 4.29 trillion $ 89.38 million
May 22, 6 AM $ 1.34
-0.07%
$ 4.29 trillion $ 88.44 million
May 22, 5 AM $ 1.34
+0.00%
$ 4.29 trillion $ 89.79 million
May 22, 4 AM $ 1.34
+0.03%
$ 4.29 trillion $ 88.52 million
May 22, 3 AM $ 1.34
-0.03%
$ 4.29 trillion $ 89.39 million
May 22, 2 AM $ 1.34
+0.02%
$ 4.29 trillion $ 89.83 million
May 22, 1 AM $ 1.34
+0.00%
$ 4.29 trillion $ 88.86 million
May 22, 12 AM $ 1.34
-0.03%
$ 4.29 trillion $ 88.94 million
May 21, 11 PM $ 1.34
-0.03%
$ 4.29 trillion $ 89.59 million
May 21, 10 PM $ 1.34
+0.02%
$ 4.29 trillion $ 90.32 million
May 21, 9 PM $ 1.34
-0.01%
$ 4.29 trillion $ 90.14 million
May 21, 8 PM $ 1.34
+0.01%
$ 4.29 trillion $ 90.66 million
May 21, 7 PM $ 1.34
-0.09%
$ 4.29 trillion $ 90.5 million
May 21, 6 PM $ 1.34
+0.04%
$ 4.29 trillion $ 88.47 million
May 21, 5 PM $ 1.34
+0.24%
$ 4.29 trillion $ 87.67 million