British Pound Sterling Historical Data

GBP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 1.34
+0.04%
$ 4.29 trillion $ 88.47 million
May 21, 5 PM $ 1.34
+0.24%
$ 4.29 trillion $ 87.67 million
May 21, 4 PM $ 1.34
+0.03%
$ 4.28 trillion $ 88.36 million
May 21, 3 PM $ 1.34
+0.00%
$ 4.28 trillion $ 89.11 million
May 21, 2 PM $ 1.34
+0.05%
$ 4.28 trillion $ 90.68 million
May 21, 1 PM $ 1.34
-0.22%
$ 4.28 trillion $ 94.5 million
May 21, 12 PM $ 1.34
-0.04%
$ 4.29 trillion $ 95.54 million
May 21, 11 AM $ 1.34
+0.07%
$ 4.29 trillion $ 93.4 million
May 21, 10 AM $ 1.34
-0.14%
$ 4.29 trillion $ 92.82 million
May 21, 9 AM $ 1.34
+0.04%
$ 4.29 trillion $ 94.58 million
May 21, 8 AM $ 1.34
+0.12%
$ 4.29 trillion $ 94.97 million
May 21, 7 AM $ 1.34
-0.08%
$ 4.29 trillion $ 94.96 million
May 21, 6 AM $ 1.34
+0.00%
$ 4.29 trillion $ 95.26 million
May 21, 5 AM $ 1.34
+0.03%
$ 4.29 trillion $ 95.23 million
May 21, 4 AM $ 1.34
-0.01%
$ 4.29 trillion $ 96.97 million
May 21, 3 AM $ 1.34
+0.06%
$ 4.29 trillion $ 97.21 million
May 21, 2 AM $ 1.34
-0.13%
$ 4.29 trillion $ 97.59 million
May 21, 1 AM $ 1.34
+0.03%
$ 4.29 trillion $ 96.45 million
May 21, 12 AM $ 1.34
-0.01%
$ 4.29 trillion $ 96.29 million
May 20, 11 PM $ 1.34
-0.01%
$ 4.29 trillion $ 95.29 million
May 20, 10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 95.14 million
May 20, 9 PM $ 1.34
+0.02%
$ 4.29 trillion $ 95.53 million
May 20, 8 PM $ 1.34
-0.06%
$ 4.29 trillion $ 96.8 million
May 20, 7 PM $ 1.34
-0.01%
$ 4.29 trillion $ 96.22 million
May 20, 6 PM $ 1.34
+0.03%
$ 4.29 trillion $ 96.61 million
May 20, 5 PM $ 1.34
-0.04%
$ 4.29 trillion $ 96.53 million
May 20, 4 PM $ 1.34
-0.03%
$ 4.29 trillion $ 94.41 million
May 20, 3 PM $ 1.34
+0.17%
$ 4.3 trillion $ 94.37 million
May 20, 2 PM $ 1.34
+0.16%
$ 4.29 trillion $ 93.38 million
May 20, 1 PM $ 1.34
+0.01%
$ 4.28 trillion $ 88.63 million
May 20, 12 PM $ 1.34
+0.00%
$ 4.28 trillion $ 88.03 million
May 20, 11 AM $ 1.34
+0.05%
$ 4.28 trillion $ 87.85 million
May 20, 10 AM $ 1.34
+0.10%
$ 4.28 trillion $ 88.64 million
May 20, 9 AM $ 1.34
-0.05%
$ 4.27 trillion $ 89.53 million
May 20, 8 AM $ 1.34
-0.02%
$ 4.28 trillion $ 88.71 million
May 20, 7 AM $ 1.34
+0.02%
$ 4.28 trillion $ 87.98 million
May 20, 6 AM $ 1.34
-0.03%
$ 4.28 trillion $ 88.24 million
May 20, 5 AM $ 1.34
-0.02%
$ 4.28 trillion $ 87.72 million
May 20, 4 AM $ 1.34
-0.06%
$ 4.28 trillion $ 87.71 million
May 20, 3 AM $ 1.34
+0.09%
$ 4.28 trillion $ 87.13 million
May 20, 2 AM $ 1.34
+0.06%
$ 4.28 trillion $ 86.78 million
May 20, 1 AM $ 1.34
-0.10%
$ 4.27 trillion $ 87.05 million
May 20, 12 AM $ 1.34
-0.04%
$ 4.28 trillion $ 87.38 million
May 19, 11 PM $ 1.34
+0.04%
$ 4.28 trillion $ 87.67 million
May 19, 10 PM $ 1.34
-0.02%
$ 4.28 trillion $ 87.32 million
May 19, 9 PM $ 1.34
-0.03%
$ 4.28 trillion $ 86.85 million
May 19, 8 PM $ 1.34
-0.01%
$ 4.28 trillion $ 86.96 million
May 19, 7 PM $ 1.34
-0.01%
$ 4.28 trillion $ 85.75 million
May 19, 6 PM $ 1.34
-0.03%
$ 4.28 trillion $ 88.6 million
May 19, 5 PM $ 1.34
+0.06%
$ 4.28 trillion $ 88.88 million