British Pound Sterling Historical Data

GBP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.34
-0.01%
$ 4.28 trillion $ 85.75 million
May 19, 6 PM $ 1.34
-0.03%
$ 4.28 trillion $ 88.6 million
May 19, 5 PM $ 1.34
+0.06%
$ 4.28 trillion $ 88.88 million
May 19, 4 PM $ 1.34
+0.01%
$ 4.28 trillion $ 89.24 million
May 19, 3 PM $ 1.34
+0.09%
$ 4.28 trillion $ 90.75 million
May 19, 2 PM $ 1.34
-0.05%
$ 4.28 trillion $ 92.85 million
May 19, 1 PM $ 1.34
-0.14%
$ 4.28 trillion $ 94.82 million
May 19, 12 PM $ 1.34
+0.04%
$ 4.29 trillion $ 95.84 million
May 19, 11 AM $ 1.34
+0.06%
$ 4.28 trillion $ 100.17 million
May 19, 10 AM $ 1.34
+0.01%
$ 4.28 trillion $ 101.03 million
May 19, 9 AM $ 1.34
+0.07%
$ 4.28 trillion $ 101.12 million
May 19, 8 AM $ 1.34
-0.07%
$ 4.28 trillion $ 101.95 million
May 19, 7 AM $ 1.34
-0.03%
$ 4.28 trillion $ 103.2 million
May 19, 6 AM $ 1.34
-0.03%
$ 4.28 trillion $ 105.54 million
May 19, 5 AM $ 1.34
-0.02%
$ 4.28 trillion $ 106.08 million
May 19, 4 AM $ 1.34
-0.02%
$ 4.28 trillion $ 104.47 million
May 19, 3 AM $ 1.34
-0.02%
$ 4.29 trillion $ 104.09 million
May 19, 2 AM $ 1.34
-0.03%
$ 4.29 trillion $ 105 million
May 19, 1 AM $ 1.34
-0.01%
$ 4.29 trillion $ 107.09 million
May 19, 12 AM $ 1.34
-0.09%
$ 4.29 trillion $ 108.12 million
May 18, 11 PM $ 1.34
+0.01%
$ 4.29 trillion $ 109.36 million
May 18, 10 PM $ 1.34
+0.02%
$ 4.29 trillion $ 114.09 million
May 18, 9 PM $ 1.34
-0.04%
$ 4.29 trillion $ 116.31 million
May 18, 8 PM $ 1.34
+0.06%
$ 4.29 trillion $ 114.3 million
May 18, 7 PM $ 1.34
+0.14%
$ 4.29 trillion $ 114.38 million
May 18, 6 PM $ 1.34
-0.14%
$ 4.28 trillion $ 110.81 million
May 18, 5 PM $ 1.34
+0.01%
$ 4.29 trillion $ 109.28 million
May 18, 4 PM $ 1.34
+0.16%
$ 4.29 trillion $ 108.84 million
May 18, 3 PM $ 1.34
+0.10%
$ 4.28 trillion $ 105.91 million
May 18, 2 PM $ 1.34
-0.01%
$ 4.28 trillion $ 101.66 million
May 18, 1 PM $ 1.34
-0.03%
$ 4.28 trillion $ 97.51 million
May 18, 12 PM $ 1.34
+0.18%
$ 4.28 trillion $ 95.5 million
May 18, 11 AM $ 1.34
+0.14%
$ 4.27 trillion $ 89.89 million
May 18, 10 AM $ 1.34
-0.08%
$ 4.27 trillion $ 86.93 million
May 18, 9 AM $ 1.34
-0.06%
$ 4.27 trillion $ 84.6 million
May 18, 8 AM $ 1.34
+0.15%
$ 4.27 trillion $ 84.09 million
May 18, 7 AM $ 1.34
+0.03%
$ 4.27 trillion $ 82.55 million
May 18, 6 AM $ 1.34
+0.19%
$ 4.26 trillion $ 79.52 million
May 18, 5 AM $ 1.33
+0.07%
$ 4.26 trillion $ 78.35 million
May 18, 4 AM $ 1.33
+0.01%
$ 4.25 trillion $ 79.06 million
May 18, 3 AM $ 1.33
+0.03%
$ 4.25 trillion $ 78.36 million
May 18, 2 AM $ 1.33
+0.03%
$ 4.25 trillion $ 78 million
May 18, 1 AM $ 1.33
-0.01%
$ 4.25 trillion $ 77.03 million
May 18, 12 AM $ 1.33
-0.01%
$ 4.25 trillion $ 75.21 million
May 17, 11 PM $ 1.33
-0.04%
$ 4.25 trillion $ 73.27 million
May 17, 10 PM $ 1.33
-0.08%
$ 4.25 trillion $ 68.9 million
May 17, 9 PM $ 1.33
+0.00%
$ 4.26 trillion $ 66.05 million
May 17, 8 PM $ 1.33
+0.00%
$ 4.26 trillion $ 66.29 million
May 17, 7 PM $ 1.33
-0.03%
$ 4.26 trillion $ 66.99 million
May 17, 6 PM $ 1.33
+0.00%
$ 4.26 trillion $ 66.61 million