British Pound Sterling Historical Data

GBP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1.33
+0.00%
$ 4.26 trillion $ 66.61 million
May 17, 5 PM $ 1.33
+0.00%
$ 4.26 trillion $ 67.76 million
May 17, 4 PM $ 1.33
+0.00%
$ 4.26 trillion $ 67 million
May 17, 3 PM $ 1.33
+0.00%
$ 4.26 trillion $ 67.96 million
May 17, 2 PM $ 1.33
+0.00%
$ 4.26 trillion $ 68.45 million
May 17, 1 PM $ 1.33
+0.00%
$ 4.26 trillion $ 69.89 million
May 17, 12 PM $ 1.33
+0.00%
$ 4.26 trillion $ 69.5 million
May 17, 11 AM $ 1.33
+0.00%
$ 4.26 trillion $ 68.9 million
May 17, 10 AM $ 1.33
+0.00%
$ 4.26 trillion $ 71.19 million
May 17, 9 AM $ 1.33
+0.00%
$ 4.26 trillion $ 71.33 million
May 17, 8 AM $ 1.33
+0.00%
$ 4.26 trillion $ 72.27 million
May 17, 7 AM $ 1.33
+0.00%
$ 4.26 trillion $ 72.28 million
May 17, 6 AM $ 1.33
+0.00%
$ 4.26 trillion $ 73.12 million
May 17, 5 AM $ 1.33
+0.00%
$ 4.26 trillion $ 74.51 million
May 17, 4 AM $ 1.33
+0.00%
$ 4.26 trillion $ 74 million
May 17, 3 AM $ 1.33
+0.00%
$ 4.26 trillion $ 75.26 million
May 17, 2 AM $ 1.33
+0.00%
$ 4.26 trillion $ 74.67 million
May 17, 1 AM $ 1.33
+0.00%
$ 4.26 trillion $ 74.32 million
May 17, 12 AM $ 1.33
+0.00%
$ 4.26 trillion $ 75.62 million
May 16, 11 PM $ 1.33
+0.00%
$ 4.26 trillion $ 76.34 million
May 16, 10 PM $ 1.33
+0.00%
$ 4.26 trillion $ 77.14 million
May 16, 9 PM $ 1.33
+0.00%
$ 4.26 trillion $ 77.75 million
May 16, 8 PM $ 1.33
+0.00%
$ 4.26 trillion $ 78.03 million
May 16, 7 PM $ 1.33
+0.00%
$ 4.26 trillion $ 78.87 million
May 16, 6 PM $ 1.33
+0.00%
$ 4.26 trillion $ 79.58 million
May 16, 5 PM $ 1.33
+0.00%
$ 4.26 trillion $ 79.03 million
May 16, 4 PM $ 1.33
+0.00%
$ 4.26 trillion $ 80.57 million
May 16, 3 PM $ 1.33
+0.00%
$ 4.26 trillion $ 81.05 million
May 16, 2 PM $ 1.33
+0.00%
$ 4.26 trillion $ 84.49 million
May 16, 1 PM $ 1.33
+0.00%
$ 4.26 trillion $ 88.3 million
May 16, 12 PM $ 1.33
+0.00%
$ 4.26 trillion $ 96.82 million
May 16, 11 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.86 million
May 16, 10 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.05 million
May 16, 9 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.16 million
May 16, 8 AM $ 1.33
+0.00%
$ 4.26 trillion $ 98.28 million
May 16, 7 AM $ 1.33
+0.00%
$ 4.26 trillion $ 98.61 million
May 16, 6 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.32 million
May 16, 5 AM $ 1.33
+0.00%
$ 4.26 trillion $ 100.66 million
May 16, 4 AM $ 1.33
+0.00%
$ 4.26 trillion $ 102.54 million
May 16, 3 AM $ 1.33
+0.00%
$ 4.26 trillion $ 102.15 million
May 16, 2 AM $ 1.33
+0.00%
$ 4.26 trillion $ 103.57 million
May 16, 1 AM $ 1.33
+0.00%
$ 4.26 trillion $ 105.83 million
May 16, 12 AM $ 1.33
+0.00%
$ 4.26 trillion $ 106.33 million
May 15, 11 PM $ 1.33
+0.00%
$ 4.26 trillion $ 106.67 million
May 15, 10 PM $ 1.33
+0.00%
$ 4.26 trillion $ 107.11 million
May 15, 9 PM $ 1.33
+0.08%
$ 4.26 trillion $ 107.5 million
May 15, 8 PM $ 1.33
-0.02%
$ 4.25 trillion $ 107.46 million
May 15, 7 PM $ 1.33
-0.01%
$ 4.25 trillion $ 106.46 million
May 15, 6 PM $ 1.33
-0.08%
$ 4.26 trillion $ 111.19 million
May 15, 5 PM $ 1.33
+0.00%
$ 4.26 trillion $ 115.1 million