British Pound Sterling Historical Data

GBP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 1.36
+0.48%
$ 4.34 trillion $ 101.73 million
Apr 13, 2026 $ 1.35
+0.92%
$ 4.32 trillion $ 93.19 million
Apr 12, 2026 $ 1.34
-0.49%
$ 4.28 trillion $ 87.43 million
Apr 11, 2026 $ 1.35
-0.01%
$ 4.3 trillion $ 67.03 million
Apr 10, 2026 $ 1.35
+0.19%
$ 4.3 trillion $ 87.1 million
Apr 9, 2026 $ 1.34
+0.26%
$ 4.29 trillion $ 89.66 million
Apr 8, 2026 $ 1.34
+0.02%
$ 4.28 trillion $ 99.36 million
Apr 7, 2026 $ 1.34
+1.23%
$ 4.28 trillion $ 109.13 million
Apr 6, 2026 $ 1.32
+0.33%
$ 4.23 trillion $ 85.49 million
Apr 5, 2026 $ 1.32
-0.24%
$ 4.21 trillion $ 69.48 million
Apr 4, 2026 $ 1.32
+0.13%
$ 4.22 trillion $ 66.56 million
Apr 3, 2026 $ 1.32
-0.20%
$ 4.22 trillion $ 75.98 million
Apr 2, 2026 $ 1.32
-0.58%
$ 4.23 trillion $ 88.55 million
Apr 1, 2026 $ 1.33
+0.51%
$ 4.25 trillion $ 97.47 million
Mar 31, 2026 $ 1.32
+0.50%
$ 4.23 trillion $ 104.51 million
Mar 30, 2026 $ 1.32
-0.49%
$ 4.21 trillion $ 101.2 million
Mar 29, 2026 $ 1.32
-0.66%
$ 4.23 trillion $ 72.96 million
Mar 28, 2026 $ 1.33
+0.45%
$ 4.26 trillion $ 67.77 million
Mar 27, 2026 $ 1.33
-0.53%
$ 4.24 trillion $ 111.39 million
Mar 26, 2026 $ 1.33
-0.18%
$ 4.26 trillion $ 96.39 million
Mar 25, 2026 $ 1.34
-0.41%
$ 4.27 trillion $ 98.38 million
Mar 24, 2026 $ 1.34
-0.06%
$ 4.29 trillion $ 108.03 million
Mar 23, 2026 $ 1.34
+0.67%
$ 4.29 trillion $ 164.83 million
Mar 22, 2026 $ 1.33
-0.04%
$ 4.26 trillion $ 90.52 million
Mar 21, 2026 $ 1.33
+0.00%
$ 4.26 trillion $ 63.65 million
Mar 20, 2026 $ 1.33
-0.63%
$ 4.26 trillion $ 99.3 million
Mar 19, 2026 $ 1.34
+1.19%
$ 4.29 trillion $ 128.89 million
Mar 18, 2026 $ 1.33
-0.70%
$ 4.24 trillion $ 118.5 million
Mar 17, 2026 $ 1.34
+0.35%
$ 4.27 trillion $ 129.2 million
Mar 16, 2026 $ 1.33
+0.50%
$ 4.25 trillion $ 149.42 million
Mar 15, 2026 $ 1.32
+0.06%
$ 4.23 trillion $ 85.67 million
Mar 14, 2026 $ 1.32
+0.00%
$ 4.23 trillion $ 71.16 million
Mar 13, 2026 $ 1.32
-0.87%
$ 4.23 trillion $ 137.66 million
Mar 12, 2026 $ 1.34
-0.20%
$ 4.27 trillion $ 113.1 million
Mar 11, 2026 $ 1.34
-0.28%
$ 4.27 trillion $ 118.83 million
Mar 10, 2026 $ 1.34
-0.05%
$ 4.29 trillion $ 154.92 million
Mar 9, 2026 $ 1.34
+0.85%
$ 4.29 trillion $ 139.06 million
Mar 8, 2026 $ 1.33
-0.72%
$ 4.25 trillion $ 88.13 million
Mar 7, 2026 $ 1.34
+0.00%
$ 4.28 trillion $ 66.05 million
Mar 6, 2026 $ 1.34
+0.36%
$ 4.28 trillion $ 151.52 million
Mar 5, 2026 $ 1.34
-0.07%
$ 4.27 trillion $ 127.74 million
Mar 4, 2026 $ 1.34
+0.10%
$ 4.27 trillion $ 177.33 million
Mar 3, 2026 $ 1.34
-0.41%
$ 4.27 trillion $ 160.53 million
Mar 2, 2026 $ 1.34
-0.05%
$ -- $ 176.53 million
Mar 1, 2026 $ 1.34
-0.27%
$ -- $ 118.46 million
Feb 28, 2026 $ 1.35
-0.23%
$ -- $ 108.02 million
Feb 27, 2026 $ 1.35
-0.04%
$ -- $ 165.36 million
Feb 26, 2026 $ 1.35
-0.50%
$ -- $ 42.42 million
Feb 25, 2026 $ 1.36
+0.46%
$ -- $ 147.87 million
Feb 24, 2026 $ 1.35
-0.02%
$ -- $ 112.27 million