British Pound Sterling Historical Data

GBP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.35
-0.14%
$ -- $ 417 million
Feb 22, 2026 $ 1.35
+0.28%
$ -- $ 182.47 million
Feb 21, 2026 $ 1.35
+0.01%
$ -- $ 968.78 million
Feb 20, 2026 $ 1.35
+0.11%
$ -- $ 2.21 billion
Feb 19, 2026 $ 1.35
-0.24%
$ -- $ 1.92 billion
Feb 18, 2026 $ 1.35
-0.50%
$ -- $ 1.9 billion
Feb 17, 2026 $ 1.36
-0.46%
$ -- $ 1.89 billion
Feb 16, 2026 $ 1.36
-0.15%
$ -- $ 1.88 billion
Feb 15, 2026 $ 1.36
+0.20%
$ -- $ 2.44 billion
Feb 14, 2026 $ 1.36
-0.22%
$ -- $ 2.41 billion
Feb 13, 2026 $ 1.37
+0.25%
$ -- $ 128.49 million
Feb 12, 2026 $ 1.36
-0.07%
$ -- $ 148.09 million
Feb 11, 2026 $ 1.36
-0.05%
$ -- $ 153.24 million
Feb 10, 2026 $ 1.36
-0.38%
$ -- $ 151.4 million
Feb 9, 2026 $ 1.37
+0.61%
$ -- $ 177.79 million
Feb 8, 2026 $ 1.36
-0.10%
$ -- $ 77.02 million
Feb 7, 2026 $ 1.36
+0.00%
$ -- $ 94.13 million
Feb 6, 2026 $ 1.36
+0.67%
$ -- $ 201.56 million
Feb 5, 2026 $ 1.35
-0.90%
$ -- $ 216.09 million
Feb 4, 2026 $ 1.36
-0.36%
$ -- $ 152.26 million
Feb 3, 2026 $ 1.37
+0.20%
$ -- $ 170.99 million
Feb 2, 2026 $ 1.37
-0.13%
$ -- $ 184.11 million
Feb 1, 2026 $ 1.37
-0.03%
$ -- $ 117.42 million
Jan 31, 2026 $ 1.37
+0.00%
$ -- $ 137.67 million
Jan 30, 2026 $ 1.37
-0.87%
$ -- $ 180.25 million
Jan 29, 2026 $ 1.38
-0.10%
$ -- $ 169.74 million
Jan 28, 2026 $ 1.38
+0.01%
$ -- $ 144.94 million
Jan 27, 2026 $ 1.38
+1.07%
$ -- $ 151.64 million
Jan 26, 2026 $ 1.37
+0.13%
$ -- $ 133.15 million
Jan 25, 2026 $ 1.37
+0.11%
$ -- $ 93.98 million
Jan 24, 2026 $ 1.36
+0.00%
$ -- $ 61.81 million
Jan 23, 2026 $ 1.36
+1.06%
$ -- $ 129.85 million
Jan 22, 2026 $ 1.35
+0.60%
$ -- $ 133.03 million
Jan 21, 2026 $ 1.34
-0.15%
$ -- $ 142.28 million
Jan 20, 2026 $ 1.34
+0.16%
$ -- $ 128.67 million
Jan 19, 2026 $ 1.34
+0.14%
$ -- $ 78.17 million
Jan 18, 2026 $ 1.34
+0.11%
$ -- $ 34.09 million
Jan 17, 2026 $ 1.34
+0.02%
$ -- $ 25.04 million
Jan 16, 2026 $ 1.34
+0.01%
$ -- $ 72.68 million
Jan 15, 2026 $ 1.34
-0.44%
$ -- $ 72.74 million
Jan 14, 2026 $ 1.34
+0.11%
$ -- $ 135.14 million
Jan 13, 2026 $ 1.34
-0.31%
$ -- $ 109.78 million
Jan 12, 2026 $ 1.35
+0.55%
$ -- $ 102.7 million
Jan 11, 2026 $ 1.34
-0.11%
$ -- $ 34.2 million
Jan 10, 2026 $ 1.34
+0.00%
$ -- $ 25.5 million
Jan 9, 2026 $ 1.34
-0.21%
$ -- $ 89.51 million
Jan 8, 2026 $ 1.34
-0.16%
$ -- $ 88.57 million
Jan 7, 2026 $ 1.35
-0.34%
$ -- $ 80.27 million
Jan 6, 2026 $ 1.35
-0.24%
$ -- $ 110.9 million
Jan 5, 2026 $ 1.35
+0.71%
$ -- $ 108.3 million