British Pound Sterling Historical Data

GBP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 1.35
-0.02%
$ 4.3 trillion $ 105.92 million
Jun 1, 6 PM $ 1.35
-0.01%
$ 4.3 trillion $ 104.95 million
Jun 1, 5 PM $ 1.35
+0.10%
$ 4.3 trillion $ 102.26 million
Jun 1, 4 PM $ 1.35
+0.03%
$ 4.3 trillion $ 100.15 million
Jun 1, 3 PM $ 1.34
+0.15%
$ 4.3 trillion $ 96.09 million
Jun 1, 2 PM $ 1.34
+0.00%
$ 4.29 trillion $ 90.38 million
Jun 1, 1 PM $ 1.34
-0.28%
$ 4.29 trillion $ 86.62 million
Jun 1, 12 PM $ 1.35
+0.01%
$ 4.3 trillion $ 80.8 million
Jun 1, 11 AM $ 1.35
+0.01%
$ 4.3 trillion $ 75.1 million
Jun 1, 10 AM $ 1.35
+0.02%
$ 4.3 trillion $ 74.94 million
Jun 1, 9 AM $ 1.35
-0.09%
$ 4.3 trillion $ 74.28 million
Jun 1, 8 AM $ 1.35
+0.11%
$ 4.3 trillion $ 72.97 million
Jun 1, 7 AM $ 1.35
-0.06%
$ 4.3 trillion $ 70.8 million
Jun 1, 6 AM $ 1.35
+0.01%
$ 4.3 trillion $ 70.53 million
Jun 1, 5 AM $ 1.35
+0.06%
$ 4.3 trillion $ 70.12 million
Jun 1, 4 AM $ 1.35
+0.04%
$ 4.3 trillion $ 70.78 million
Jun 1, 3 AM $ 1.35
-0.01%
$ 4.3 trillion $ 70.82 million
Jun 1, 2 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.81 million
Jun 1, 1 AM $ 1.35
+0.04%
$ 4.3 trillion $ 69.85 million
Jun 1, 12 AM $ 1.34
-0.05%
$ 4.3 trillion $ 70.64 million
May 31, 11 PM $ 1.35
+0.04%
$ 4.3 trillion $ 69.89 million
May 31, 10 PM $ 1.34
-0.11%
$ 4.3 trillion $ 68.84 million
May 31, 9 PM $ 1.35
+0.07%
$ 4.3 trillion $ 68.99 million
May 31, 8 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.42 million
May 31, 7 PM $ 1.35
+0.02%
$ 4.3 trillion $ 68.82 million
May 31, 6 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.3 million
May 31, 5 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.51 million
May 31, 4 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.84 million
May 31, 3 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.87 million
May 31, 2 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.1 million
May 31, 1 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.32 million
May 31, 12 PM $ 1.35
+0.00%
$ 4.3 trillion $ 69.64 million
May 31, 11 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.32 million
May 31, 10 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.67 million
May 31, 9 AM $ 1.35
+0.00%
$ 4.3 trillion $ 71.12 million
May 31, 8 AM $ 1.35
+0.00%
$ 4.3 trillion $ 71.01 million
May 31, 7 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.7 million
May 31, 6 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.54 million
May 31, 5 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.62 million
May 31, 4 AM $ 1.35
+0.00%
$ 4.3 trillion $ 71.28 million
May 31, 3 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.48 million
May 31, 2 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.78 million
May 31, 1 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.21 million
May 31, 12 AM $ 1.35
+0.00%
$ 4.3 trillion $ 69.1 million
May 30, 11 PM $ 1.35
+0.00%
$ 4.3 trillion $ 70.76 million
May 30, 10 PM $ 1.35
+0.00%
$ 4.3 trillion $ 70.83 million
May 30, 9 PM $ 1.35
+0.00%
$ 4.3 trillion $ 70.2 million
May 30, 8 PM $ 1.35
+0.00%
$ 4.3 trillion $ 71.34 million
May 30, 7 PM $ 1.35
+0.00%
$ 4.3 trillion $ 72.35 million
May 30, 6 PM $ 1.35
+0.00%
$ 4.3 trillion $ 73.58 million