British Pound Sterling Historical Data

GBP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.36
+0.16%
$ -- $ 505.44 million
Jun 2 $ 1.35
+0.45%
$ -- $ 669.96 million
May 26 $ 1.35
-0.51%
$ -- $ 833.42 million
May 19 $ 1.35
+1.79%
$ -- $ 639.55 million
May 12 $ 1.33
-0.09%
$ -- $ 361.43 million
May 5 $ 1.33
+0.20%
$ -- $ 539.28 million
Apr 28 $ 1.33
-0.24%
$ -- $ 383.82 million
Apr 21 $ 1.33
+0.29%
$ -- $ 263.63 million
Apr 14 $ 1.33
+1.42%
$ -- $ 284.62 million
Apr 7 $ 1.31
+1.40%
$ -- $ 635.37 million
Mar 31 $ 1.29
-0.30%
$ -- $ 746.38 million
Mar 24 $ 1.29
+0.18%
$ -- $ 391.66 million
Mar 17 $ 1.29
-0.11%
$ -- $ 391.72 million
Mar 10 $ 1.29
+0.30%
$ -- $ 479.93 million
Mar 3 $ 1.29
+2.37%
$ -- $ 639 million
Feb 24 $ 1.26
-0.39%
$ -- $ 819.39 million
Feb 17 $ 1.26
+0.37%
$ -- $ 423.9 million
Feb 10 $ 1.26
+1.56%
$ -- $ 498.39 million
Feb 3 $ 1.24
+0.85%
$ -- $ 523.96 million
Jan 27 $ 1.23
-1.34%
$ -- $ 598.7 million
Jan 20 $ 1.25
+2.63%
$ -- $ 580.72 million
Jan 13 $ 1.22
-0.34%
$ -- $ 509.59 million
Jan 6 $ 1.22
-1.85%
$ -- $ 382.01 million
Dec 30 $ 1.24
-1.25%
$ -- $ 266.62 million
Dec 23 $ 1.26
+0.03%
$ -- $ 373.68 million
Dec 16 $ 1.26
-0.48%
$ -- $ 496.52 million
Dec 9 $ 1.26
-1.01%
$ -- $ 457.85 million
Dec 2 $ 1.27
+0.31%
$ -- $ 601.58 million
Nov 25 $ 1.27
+0.90%
$ -- $ 177.86 million
Nov 18 $ 1.25
-0.69%
$ -- $ 156.43 million
Nov 11 $ 1.26
-2.32%
$ -- $ 89.79 million
Nov 4 $ 1.29
-0.33%
$ -- $ 63 million
Oct 28 $ 1.3
+0.02%
$ -- $ 77.82 million
Oct 21 $ 1.3
-0.67%
$ -- $ 48.22 million
Oct 14 $ 1.3
+0.01%
$ -- $ 72.65 million
Oct 7 $ 1.31
-0.42%
$ -- $ 56.76 million
Sep 30 $ 1.31
-1.94%
$ -- $ 69.79 million
Sep 23 $ 1.34
+0.40%
$ -- $ 63.52 million
Sep 16 $ 1.33
+1.38%
$ -- $ 61.4 million
Sep 9 $ 1.31
-0.09%
$ -- $ 116.82 million
Sep 2 $ 1.31
+0.02%
$ -- $ 181.59 million
Aug 26 $ 1.31
-0.59%
$ -- $ 212.06 million
Aug 19 $ 1.32
+2.11%
$ -- $ 185.15 million
Aug 12 $ 1.29
+1.52%
$ -- $ 240.14 million
Aug 5 $ 1.28
-0.22%
$ -- $ 626.55 million
Jul 29 $ 1.28
-0.64%
$ -- $ 588.94 million
Jul 22 $ 1.29
-0.61%
$ -- $ 393.51 million
Jul 15 $ 1.29
-0.38%
$ -- $ 372.11 million
Jul 8 $ 1.27
-0.83%
$ -- $ 383.82 million
Jul 1 $ 1.28
+1.15%
$ -- $ 452.29 million