British Pound Sterling Historical Data

GBP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1.34
-0.21%
$ -- $ 41.72 million
Jan 3, 2026 $ 1.35
+0.00%
$ -- $ 30.17 million
Jan 2, 2026 $ 1.35
-0.05%
$ -- $ 89.05 million
Jan 1, 2026 $ 1.35
+0.20%
$ -- $ 34.72 million
Dec 31, 2025 $ 1.34
-0.13%
$ -- $ 75.6 million
Dec 30, 2025 $ 1.35
-0.31%
$ -- $ 95.89 million
Dec 29, 2025 $ 1.35
+0.08%
$ -- $ 93.43 million
Dec 28, 2025 $ 1.35
-0.11%
$ -- $ 29.41 million
Dec 27, 2025 $ 1.35
+0.10%
$ -- $ 31.27 million
Dec 26, 2025 $ 1.35
-0.05%
$ -- $ 59.86 million
Dec 25, 2025 $ 1.35
+0.16%
$ -- $ 29.91 million
Dec 24, 2025 $ 1.35
-0.14%
$ -- $ 71.89 million
Dec 23, 2025 $ 1.35
+0.37%
$ -- $ 98.89 million
Dec 22, 2025 $ 1.35
+0.61%
$ -- $ 96.56 million
Dec 21, 2025 $ 1.34
+0.64%
$ -- $ 39.29 million
Dec 20, 2025 $ 1.33
-0.62%
$ -- $ 41.91 million
Dec 19, 2025 $ 1.34
-0.01%
$ -- $ 88.9 million
Dec 18, 2025 $ 1.34
+0.04%
$ -- $ 91.8 million
Dec 17, 2025 $ 1.34
-0.35%
$ -- $ 87.85 million
Dec 16, 2025 $ 1.34
+0.33%
$ -- $ 106.59 million
Dec 15, 2025 $ 1.34
+0.03%
$ -- $ 98.62 million
Dec 14, 2025 $ 1.34
-0.01%
$ -- $ 42.75 million
Dec 13, 2025 $ 1.34
-0.01%
$ -- $ 30.2 million
Dec 12, 2025 $ 1.34
-0.13%
$ -- $ 96.53 million
Dec 11, 2025 $ 1.34
+0.02%
$ -- $ 115.6 million
Dec 10, 2025 $ 1.34
+0.65%
$ -- $ 81.52 million
Dec 9, 2025 $ 1.33
-0.16%
$ -- $ 98.3 million
Dec 8, 2025 $ 1.33
-0.02%
$ -- $ 80.04 million
Dec 7, 2025 $ 1.33
-0.14%
$ -- $ 44.7 million
Dec 6, 2025 $ 1.33
+0.03%
$ -- $ 33.08 million
Dec 5, 2025 $ 1.33
+0.13%
$ -- $ 86.5 million
Dec 4, 2025 $ 1.33
-0.22%
$ -- $ 67.21 million
Dec 3, 2025 $ 1.34
+1.01%
$ -- $ 83.58 million
Dec 2, 2025 $ 1.32
+0.06%
$ -- $ 93.74 million
Dec 1, 2025 $ 1.32
-0.20%
$ -- $ 108.32 million
Nov 30, 2025 $ 1.32
-0.15%
$ -- $ 29.45 million
Nov 29, 2025 $ 1.33
+0.00%
$ -- $ 35.6 million
Nov 28, 2025 $ 1.33
+0.08%
$ -- $ 86.34 million
Nov 27, 2025 $ 1.32
-0.05%
$ -- $ 67.18 million
Nov 26, 2025 $ 1.32
+0.58%
$ -- $ 79.41 million
Nov 25, 2025 $ 1.32
+0.46%
$ -- $ 87.29 million
Nov 24, 2025 $ 1.31
+0.10%
$ -- $ 87.33 million
Nov 23, 2025 $ 1.31
+0.16%
$ -- $ 61.66 million
Nov 22, 2025 $ 1.31
-0.17%
$ -- $ 43.38 million
Nov 21, 2025 $ 1.31
+0.15%
$ -- $ 136.47 million
Nov 20, 2025 $ 1.31
+0.11%
$ -- $ 103.42 million
Nov 19, 2025 $ 1.31
-0.67%
$ -- $ 102.09 million
Nov 18, 2025 $ 1.31
-0.04%
$ -- $ 122.37 million
Nov 17, 2025 $ 1.32
-0.06%
$ -- $ 122.06 million
Nov 16, 2025 $ 1.32
+0.15%
$ -- $ 60.8 million