British Pound Sterling Historical Data

GBP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1.34
+0.50%
$ -- $ 72.86 million
Sep 25, 2025 $ 1.33
-0.81%
$ -- $ 86.54 million
Sep 24, 2025 $ 1.35
-0.55%
$ -- $ 70.1 million
Sep 23, 2025 $ 1.35
+0.08%
$ -- $ 61.48 million
Sep 22, 2025 $ 1.35
+0.36%
$ -- $ 106.03 million
Sep 21, 2025 $ 1.35
-1.20%
$ -- $ 27.11 million
Sep 20, 2025 $ 1.36
+1.18%
$ -- $ 26.13 million
Sep 19, 2025 $ 1.35
-0.59%
$ -- $ 69.59 million
Sep 18, 2025 $ 1.36
-0.59%
$ -- $ 90.73 million
Sep 17, 2025 $ 1.36
-0.18%
$ -- $ 77.79 million
Sep 16, 2025 $ 1.37
+0.38%
$ -- $ 99.17 million
Sep 15, 2025 $ 1.36
+0.37%
$ -- $ 99.23 million
Sep 14, 2025 $ 1.36
+0.01%
$ -- $ 38.54 million
Sep 13, 2025 $ 1.36
+0.00%
$ -- $ 45.48 million
Sep 12, 2025 $ 1.36
-0.15%
$ -- $ 98.65 million
Sep 11, 2025 $ 1.36
+0.30%
$ -- $ 109.88 million
Sep 10, 2025 $ 1.35
+0.11%
$ -- $ 110.17 million
Sep 9, 2025 $ 1.35
-0.25%
$ -- $ 130.16 million
Sep 8, 2025 $ 1.36
+0.48%
$ -- $ 81.14 million
Sep 7, 2025 $ 1.35
-0.13%
$ -- $ 30.87 million
Sep 6, 2025 $ 1.35
+0.00%
$ -- $ 31.22 million
Sep 5, 2025 $ 1.35
+0.49%
$ -- $ 80.58 million
Sep 4, 2025 $ 1.34
-0.06%
$ -- $ 59.81 million
Sep 3, 2025 $ 1.34
+0.43%
$ -- $ 56.84 million
Sep 2, 2025 $ 1.34
-1.13%
$ -- $ 93.58 million
Sep 1, 2025 $ 1.35
+0.33%
$ -- $ 71.22 million
Aug 31, 2025 $ 1.35
+1.66%
$ -- $ 37.3 million
Aug 30, 2025 $ 1.33
-1.64%
$ -- $ 33.31 million
Aug 29, 2025 $ 1.35
-0.03%
$ -- $ 91.21 million
Aug 28, 2025 $ 1.35
+0.04%
$ -- $ 76.08 million
Aug 27, 2025 $ 1.35
+0.16%
$ -- $ 111.67 million
Aug 26, 2025 $ 1.35
+0.22%
$ -- $ 109.71 million
Aug 25, 2025 $ 1.35
-0.41%
$ -- $ 99.56 million
Aug 24, 2025 $ 1.35
+0.72%
$ -- $ 63.02 million
Aug 23, 2025 $ 1.34
-0.78%
$ -- $ 51.61 million
Aug 22, 2025 $ 1.35
+0.79%
$ -- $ 127.54 million
Aug 21, 2025 $ 1.34
-0.31%
$ -- $ 93.92 million
Aug 20, 2025 $ 1.35
-0.24%
$ -- $ 125.19 million
Aug 19, 2025 $ 1.35
-0.09%
$ -- $ 180.77 million
Aug 18, 2025 $ 1.35
-0.38%
$ -- $ 129.22 million
Aug 17, 2025 $ 1.36
-0.03%
$ -- $ 31.3 million
Aug 16, 2025 $ 1.36
+0.00%
$ -- $ 35.43 million
Aug 15, 2025 $ 1.36
+0.21%
$ -- $ 142.26 million
Aug 14, 2025 $ 1.35
-0.38%
$ -- $ 125.59 million
Aug 13, 2025 $ 1.36
+0.59%
$ -- $ 108.13 million
Aug 12, 2025 $ 1.35
+0.51%
$ -- $ 131.38 million
Aug 11, 2025 $ 1.34
-0.12%
$ -- $ 125.41 million
Aug 10, 2025 $ 1.34
+0.08%
$ -- $ 65.86 million
Aug 9, 2025 $ 1.34
-0.14%
$ -- $ 61.99 million
Aug 8, 2025 $ 1.34
-0.02%
$ -- $ 142.15 million