British Pound Sterling Historical Data

GBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.36
-0.03%
$ -- $ 31.3 million
Aug 16, 2025 $ 1.36
+0.00%
$ -- $ 35.43 million
Aug 15, 2025 $ 1.36
+0.21%
$ -- $ 142.26 million
Aug 14, 2025 $ 1.35
-0.38%
$ -- $ 125.59 million
Aug 13, 2025 $ 1.36
+0.59%
$ -- $ 108.13 million
Aug 12, 2025 $ 1.35
+0.51%
$ -- $ 131.38 million
Aug 11, 2025 $ 1.34
-0.12%
$ -- $ 125.41 million
Aug 10, 2025 $ 1.34
+0.08%
$ -- $ 65.86 million
Aug 9, 2025 $ 1.34
-0.14%
$ -- $ 61.99 million
Aug 8, 2025 $ 1.34
-0.02%
$ -- $ 142.15 million
Aug 7, 2025 $ 1.34
+0.67%
$ -- $ 65.58 million
Aug 6, 2025 $ 1.34
+0.44%
$ -- $ 88.99 million
Aug 5, 2025 $ 1.33
+0.02%
$ -- $ 58.36 million
Aug 4, 2025 $ 1.33
+0.04%
$ -- $ 81.59 million
Aug 3, 2025 $ 1.33
-0.05%
$ -- $ 46.57 million
Aug 2, 2025 $ 1.33
+0.00%
$ -- $ 48.17 million
Aug 1, 2025 $ 1.33
+0.55%
$ -- $ 149.08 million
Jul 31, 2025 $ 1.32
-0.35%
$ -- $ 96.65 million
Jul 30, 2025 $ 1.33
-0.72%
$ -- $ 123.21 million
Jul 29, 2025 $ 1.34
-0.05%
$ -- $ 119.5 million
Jul 28, 2025 $ 1.34
-0.61%
$ -- $ 107.12 million
Jul 27, 2025 $ 1.34
-0.76%
$ -- $ 54.13 million
Jul 26, 2025 $ 1.35
+0.82%
$ -- $ 41.56 million
Jul 25, 2025 $ 1.34
-0.56%
$ -- $ 137.24 million
Jul 24, 2025 $ 1.35
-0.54%
$ -- $ 128.28 million
Jul 23, 2025 $ 1.36
+0.45%
$ -- $ 135.12 million
Jul 22, 2025 $ 1.35
+0.26%
$ -- $ 113.28 million
Jul 21, 2025 $ 1.35
+0.55%
$ -- $ 104.98 million
Jul 20, 2025 $ 1.34
+0.00%
$ -- $ 73.4 million
Jul 19, 2025 $ 1.34
+0.00%
$ -- $ 42.26 million
Jul 18, 2025 $ 1.34
-0.15%
$ -- $ 139.74 million
Jul 17, 2025 $ 1.34
+0.16%
$ -- $ 121.21 million
Jul 16, 2025 $ 1.34
+0.15%
$ -- $ 112.81 million
Jul 15, 2025 $ 1.34
-0.26%
$ -- $ 105.5 million
Jul 14, 2025 $ 1.34
-0.50%
$ -- $ 110.17 million
Jul 13, 2025 $ 1.35
-0.03%
$ -- $ 49.91 million
Jul 12, 2025 $ 1.35
+0.00%
$ -- $ 39.99 million
Jul 11, 2025 $ 1.35
-0.62%
$ -- $ 146.83 million
Jul 10, 2025 $ 1.36
-0.08%
$ -- $ 80.38 million
Jul 9, 2025 $ 1.36
+0.03%
$ -- $ 78.05 million
Jul 8, 2025 $ 1.36
-0.25%
$ -- $ 47.91 million
Jul 7, 2025 $ 1.36
-0.22%
$ -- $ 63.46 million
Jul 6, 2025 $ 1.37
-0.03%
$ -- $ 26.67 million
Jul 5, 2025 $ 1.37
+0.00%
$ -- $ 43.88 million
Jul 4, 2025 $ 1.37
-0.07%
$ -- $ 84.63 million
Jul 3, 2025 $ 1.37
+0.10%
$ -- $ 73.49 million
Jul 2, 2025 $ 1.37
-0.70%
$ -- $ 79.26 million
Jul 1, 2025 $ 1.37
+0.12%
$ -- $ 73.21 million
Jun 30, 2025 $ 1.37
+0.05%
$ -- $ 56.04 million
Jun 29, 2025 $ 1.37
+1.29%
$ -- $ 28.55 million