British Pound Sterling Historical Data

GBP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.42 million
May 31, 7 PM $ 1.35
+0.02%
$ 4.3 trillion $ 68.82 million
May 31, 6 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.3 million
May 31, 5 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.51 million
May 31, 4 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.84 million
May 31, 3 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.87 million
May 31, 2 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.1 million
May 31, 1 PM $ 1.35
+0.00%
$ 4.3 trillion $ 68.32 million
May 31, 12 PM $ 1.35
+0.00%
$ 4.3 trillion $ 69.64 million
May 31, 11 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.32 million
May 31, 10 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.67 million
May 31, 9 AM $ 1.35
+0.00%
$ 4.3 trillion $ 71.12 million
May 31, 8 AM $ 1.35
+0.00%
$ 4.3 trillion $ 71.01 million
May 31, 7 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.7 million
May 31, 6 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.54 million
May 31, 5 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.62 million
May 31, 4 AM $ 1.35
+0.00%
$ 4.3 trillion $ 71.28 million
May 31, 3 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.48 million
May 31, 2 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.78 million
May 31, 1 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.21 million
May 31, 12 AM $ 1.35
+0.00%
$ 4.3 trillion $ 69.1 million
May 30, 11 PM $ 1.35
+0.00%
$ 4.3 trillion $ 70.76 million
May 30, 10 PM $ 1.35
+0.00%
$ 4.3 trillion $ 70.83 million
May 30, 9 PM $ 1.35
+0.00%
$ 4.3 trillion $ 70.2 million
May 30, 8 PM $ 1.35
+0.00%
$ 4.3 trillion $ 71.34 million
May 30, 7 PM $ 1.35
+0.00%
$ 4.3 trillion $ 72.35 million
May 30, 6 PM $ 1.35
+0.00%
$ 4.3 trillion $ 73.58 million
May 30, 5 PM $ 1.35
+0.00%
$ 4.3 trillion $ 75.17 million
May 30, 4 PM $ 1.35
+0.00%
$ 4.3 trillion $ 75.27 million
May 30, 3 PM $ 1.35
+0.00%
$ 4.3 trillion $ 77.87 million
May 30, 2 PM $ 1.35
+0.00%
$ 4.3 trillion $ 82.39 million
May 30, 1 PM $ 1.35
+0.00%
$ 4.3 trillion $ 85.32 million
May 30, 12 PM $ 1.35
-0.03%
$ 4.3 trillion $ 87.14 million
May 30, 11 AM $ 1.35
+0.00%
$ 4.3 trillion $ 90.05 million
May 30, 10 AM $ 1.35
+0.00%
$ 4.3 trillion $ 91.25 million
May 30, 9 AM $ 1.35
+0.00%
$ 4.3 trillion $ 90.57 million
May 30, 8 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.08 million
May 30, 7 AM $ 1.35
+0.00%
$ 4.3 trillion $ 93.33 million
May 30, 6 AM $ 1.35
+0.00%
$ 4.3 trillion $ 94.37 million
May 30, 5 AM $ 1.35
+0.00%
$ 4.3 trillion $ 93.98 million
May 30, 4 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.39 million
May 30, 3 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.24 million
May 30, 2 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.05 million
May 30, 1 AM $ 1.35
+0.00%
$ 4.3 trillion $ 91.85 million
May 30, 12 AM $ 1.35
+0.00%
$ 4.3 trillion $ 91.96 million
May 29, 11 PM $ 1.35
+0.01%
$ 4.3 trillion $ 89.62 million
May 29, 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 89.58 million
May 29, 9 PM $ 1.35
-0.03%
$ 4.3 trillion $ 89.52 million
May 29, 8 PM $ 1.35
-0.07%
$ 4.3 trillion $ 89.54 million
May 29, 7 PM $ 1.35
+0.10%
$ 4.3 trillion $ 88.74 million