Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupaya Historical Data

RUPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0000588
+0.90%
$-- $4
Sep 16, 2024 $0.0000582
-1.17%
$-- $4
Jul 23, 2024 $0.000067
-0.85%
$-- $2
Jul 22, 2024 $0.0000676
+1.08%
$-- $2
Feb 25, 2024 $0.000103
+0.29%
$-- $8
Feb 24, 2024 $0.000103
+0.83%
$-- $8
Jan 28, 2024 $0.00017
+0.89%
$-- $9
Jan 27, 2024 $0.000169
+1.64%
$-- $9
Dec 31, 2023 $0.000213
+0.79%
$-- $6
Dec 30, 2023 $0.000211
-0.57%
$-- $6
Oct 10, 2023 $0.000138
-0.06%
$-- $1
Oct 9, 2023 $0.000138
-0.43%
$-- $1
Sep 14, 2023 $0.000159
+1.10%
$-- $1
Sep 13, 2023 $0.000158
+0.22%
$-- $1
Aug 5, 2023 $0.000262
-0.07%
$-- $2
Aug 4, 2023 $0.000262
-0.37%
$-- $2
May 23, 2023 $0.000137
+2.22%
$-- $2
May 22, 2023 $0.000134
+0.06%
$-- $2
Apr 14, 2023 $0.000152
-0.08%
$-- $24
Apr 13, 2023 $0.000152
+1.58%
$-- $24
Feb 13, 2023 $0.00013
-0.98%
$-- $1
Feb 12, 2023 $0.000131
-0.19%
$-- $1
Jan 31, 2023 $0.0000925
+1.44%
$-- $43
Jan 30, 2023 $0.00055
-3.66%
$-- $3
Jan 29, 2023 $0.000571
+0.06%
$-- $3
Jan 9, 2023 $0.000259
+1.04%
$-- $0
Jan 8, 2023 $0.000256
+0.73%
$-- $0
Oct 7, 2022 $0.00047
-1.92%
$-- $1
Oct 6, 2022 $0.000479
+0.22%
$-- $1
Sep 22, 2022 $0.000454
+2.03%
$-- $23
Sep 21, 2022 $0.000444
-3.74%
$-- $22
Sep 20, 2022 $0.000465
-0.95%
$17,438 $8
Sep 19, 2022 $0.000469
+5.09%
$17,580 $8
Sep 18, 2022 $0.000471
-2.33%
$17,661 $21
Sep 17, 2022 $0.000483
+0.25%
$18,090 $22
Sep 16, 2022 $0.000218
+0.53%
$8,162 $0
Sep 15, 2022 $0.000217
-1.80%
$8,122 $0
Aug 10, 2022 $0.000529
+3.82%
$19,798 $14
Aug 9, 2022 $0.00051
+25.43%
$19,088 $14
Jul 26, 2022 $0.000232
-0.98%
$8,689 $2
Jul 25, 2022 $0.000235
-3.30%
$8,790 $2
Jul 12, 2022 $0.000272
-2.51%
$10,205 $2
Jul 11, 2022 $0.000279
-2.57%
$10,468 $2
Apr 18, 2022 $0.000352
-1.56%
$13,184 $1
Apr 17, 2022 $0.000358
-1.43%
$13,427 $1
Apr 10, 2022 $0.000383
-0.40%
$14,361 $200
Apr 9, 2022 $0.000385
-54.56%
$14,422 $201
Apr 1, 2022 $0.000205
+0.00%
$7,675 $1
Mar 31, 2022 $0.000205
-41.46%
$7,675 $2
Mar 30, 2022 $0.000205
+0.00%
$7,675 $0
Download