Rupaya Historical Data

RUPX
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000588
+0.90%
$ -- $ 4
Sep 16, 2024 $ 0.0000582
-1.17%
$ -- $ 4
Jul 23, 2024 $ 0.000067
-0.85%
$ -- $ 2
Jul 22, 2024 $ 0.0000676
+1.08%
$ -- $ 2
Feb 25, 2024 $ 0.000103
+0.29%
$ -- $ 8
Feb 24, 2024 $ 0.000103
+0.83%
$ -- $ 8
Jan 28, 2024 $ 0.00017
+0.89%
$ -- $ 9
Jan 27, 2024 $ 0.000169
+1.64%
$ -- $ 9
Dec 31, 2023 $ 0.000213
+0.79%
$ -- $ 6
Dec 30, 2023 $ 0.000211
-0.57%
$ -- $ 6
Oct 10, 2023 $ 0.000138
-0.06%
$ -- $ 1
Oct 9, 2023 $ 0.000138
-0.43%
$ -- $ 1
Sep 14, 2023 $ 0.000159
+1.10%
$ -- $ 1
Sep 13, 2023 $ 0.000158
+0.22%
$ -- $ 1
Aug 5, 2023 $ 0.000262
-0.07%
$ -- $ 2
Aug 4, 2023 $ 0.000262
-0.37%
$ -- $ 2
May 23, 2023 $ 0.000137
+2.22%
$ -- $ 2
May 22, 2023 $ 0.000134
+0.06%
$ -- $ 2
Apr 14, 2023 $ 0.000152
-0.08%
$ -- $ 24
Apr 13, 2023 $ 0.000152
+1.58%
$ -- $ 24
Feb 13, 2023 $ 0.00013
-0.98%
$ -- $ 1
Feb 12, 2023 $ 0.000131
-0.19%
$ -- $ 1
Jan 31, 2023 $ 0.0000925
+1.44%
$ -- $ 43
Jan 30, 2023 $ 0.00055
-3.66%
$ -- $ 3
Jan 29, 2023 $ 0.000571
+0.06%
$ -- $ 3
Jan 9, 2023 $ 0.000259
+1.04%
$ -- $ 0
Jan 8, 2023 $ 0.000256
+0.73%
$ -- $ 0
Oct 7, 2022 $ 0.00047
-1.92%
$ -- $ 1
Oct 6, 2022 $ 0.000479
+0.22%
$ -- $ 1
Sep 22, 2022 $ 0.000454
+2.03%
$ -- $ 23
Sep 21, 2022 $ 0.000444
-3.74%
$ -- $ 22
Sep 20, 2022 $ 0.000465
-0.95%
$ 17,438 $ 8
Sep 19, 2022 $ 0.000469
+5.09%
$ 17,580 $ 8
Sep 18, 2022 $ 0.000471
-2.33%
$ 17,661 $ 21
Sep 17, 2022 $ 0.000483
+0.25%
$ 18,090 $ 22
Sep 16, 2022 $ 0.000218
+0.53%
$ 8,162 $ 0
Sep 15, 2022 $ 0.000217
-1.80%
$ 8,122 $ 0
Aug 10, 2022 $ 0.000529
+3.82%
$ 19,798 $ 14
Aug 9, 2022 $ 0.00051
+25.43%
$ 19,088 $ 14
Jul 26, 2022 $ 0.000232
-0.98%
$ 8,689 $ 2
Jul 25, 2022 $ 0.000235
-3.30%
$ 8,790 $ 2
Jul 12, 2022 $ 0.000272
-2.51%
$ 10,205 $ 2
Jul 11, 2022 $ 0.000279
-2.57%
$ 10,468 $ 2
Apr 18, 2022 $ 0.000352
-1.56%
$ 13,184 $ 1
Apr 17, 2022 $ 0.000358
-1.43%
$ 13,427 $ 1
Apr 10, 2022 $ 0.000383
-0.40%
$ 14,361 $ 200
Apr 9, 2022 $ 0.000385
-54.56%
$ 14,422 $ 201
Apr 1, 2022 $ 0.000205
+0.00%
$ 7,675 $ 1
Mar 31, 2022 $ 0.000205
-41.46%
$ 7,675 $ 2
Mar 30, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Download