Rupaya Historical Data

RUPX
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0000588
+0.90%
$-- $4
Sep 16, 2024 $0.0000582
-1.17%
$-- $4
Jul 23, 2024 $0.000067
-0.85%
$-- $2
Jul 22, 2024 $0.0000676
+1.08%
$-- $2
Feb 25, 2024 $0.000103
+0.29%
$-- $8
Feb 24, 2024 $0.000103
+0.83%
$-- $8
Jan 28, 2024 $0.00017
+0.89%
$-- $9
Jan 27, 2024 $0.000169
+1.64%
$-- $9
Dec 31, 2023 $0.000213
+0.79%
$-- $6
Dec 30, 2023 $0.000211
-0.57%
$-- $6
Oct 10, 2023 $0.000138
-0.06%
$-- $1
Oct 9, 2023 $0.000138
-0.43%
$-- $1
Sep 14, 2023 $0.000159
+1.10%
$-- $1
Sep 13, 2023 $0.000158
+0.22%
$-- $1
Aug 5, 2023 $0.000262
-0.07%
$-- $2
Aug 4, 2023 $0.000262
-0.37%
$-- $2
May 23, 2023 $0.000137
+2.22%
$-- $2
May 22, 2023 $0.000134
+0.06%
$-- $2
Apr 14, 2023 $0.000152
-0.08%
$-- $24
Apr 13, 2023 $0.000152
+1.58%
$-- $24
Feb 13, 2023 $0.00013
-0.98%
$-- $1
Feb 12, 2023 $0.000131
-0.19%
$-- $1
Jan 31, 2023 $0.0000925
+1.44%
$-- $43
Jan 30, 2023 $0.00055
-3.66%
$-- $3
Jan 29, 2023 $0.000571
+0.06%
$-- $3
Jan 9, 2023 $0.000259
+1.04%
$-- $0
Jan 8, 2023 $0.000256
+0.73%
$-- $0
Oct 7, 2022 $0.00047
-1.92%
$-- $1
Oct 6, 2022 $0.000479
+0.22%
$-- $1
Sep 22, 2022 $0.000454
+2.03%
$-- $23
Sep 21, 2022 $0.000444
-3.74%
$-- $22
Sep 20, 2022 $0.000465
-0.95%
$17,438 $8
Sep 19, 2022 $0.000469
+5.09%
$17,580 $8
Sep 18, 2022 $0.000471
-2.33%
$17,661 $21
Sep 17, 2022 $0.000483
+0.25%
$18,090 $22
Sep 16, 2022 $0.000218
+0.53%
$8,162 $0
Sep 15, 2022 $0.000217
-1.80%
$8,122 $0
Aug 10, 2022 $0.000529
+3.82%
$19,798 $14
Aug 9, 2022 $0.00051
+25.43%
$19,088 $14
Jul 26, 2022 $0.000232
-0.98%
$8,689 $2
Jul 25, 2022 $0.000235
-3.30%
$8,790 $2
Jul 12, 2022 $0.000272
-2.51%
$10,205 $2
Jul 11, 2022 $0.000279
-2.57%
$10,468 $2
Apr 18, 2022 $0.000352
-1.56%
$13,184 $1
Apr 17, 2022 $0.000358
-1.43%
$13,427 $1
Apr 10, 2022 $0.000383
-0.40%
$14,361 $200
Apr 9, 2022 $0.000385
-54.56%
$14,422 $201
Apr 1, 2022 $0.000205
+0.00%
$7,675 $1
Mar 31, 2022 $0.000205
-41.46%
$7,675 $2
Mar 30, 2022 $0.000205
+0.00%
$7,675 $0
Download