Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2024 $0.0000588
-0.25%
$-- $8
Jul 2024 $0.000067
+0.17%
$-- $4
Feb 2024 $0.000103
+1.15%
$-- $16
Jan 2024 $0.00017
+2.55%
$-- $18
Dec 2023 $0.000213
+0.55%
$-- $12
Oct 2023 $0.000138
-0.48%
$-- $1
Sep 2023 $0.000159
+1.29%
$-- $2
Aug 2023 $0.000262
-0.43%
$-- $3
May 2023 $0.000137
+2.27%
$-- $4
Apr 2023 $0.000152
+1.52%
$-- $47
Feb 2023 $0.00013
-1.08%
$-- $3
Jan 2023 $0.0000925
-63.59%
$-- $49
Oct 2022 $0.00047
-1.67%
$-- $3
Sep 2022 $0.000454
+105.50%
$-- $104
Aug 2022 $0.000529
+30.10%
$-- $28
Jul 2022 $0.000232
-19.13%
$-- $8
Apr 2022 $0.000352
+71.79%
$-- $403
Mar 2022 $0.000205
-52.91%
$-- $49
Feb 2022 $0.000394
-4.84%
$-- $115
Jan 2022 $0.000415
-12.60%
$-- $30
Dec 2021 $0.000482
+199.23%
$-- $73
Nov 2021 $0.000161
-97.68%
$-- $494
Oct 2021 $0.00695
+1.37K%
$-- $164
Sep 2021 $0.000436
-48.55%
$-- $55
Aug 2021 $0.000847
-3.17%
$-- $76
Jul 2021 $0.0004
-58.03%
$-- $667
Jun 2021 $0.001
-15.43%
$-- $219
May 2021 $0.00121
-63.40%
$-- $727
Apr 2021 $0.00329
-35.18%
$-- $1,126
Mar 2021 $0.00297
-39.64%
$-- $423
Feb 2021 $0.00491
+190.73%
$-- $2,372
Jan 2021 $0.00163
+132.09%
$-- $3,161
Dec 2020 $0.00203
+29.88%
$-- $62
Nov 2020 $0.00129
+138.37%
$-- $88
Oct 2020 $0.000346
+10.12%
$-- $408
Sep 2020 $0.000647
+13.20%
$-- $398
Aug 2020 $0.000571
-18.06%
$-- $125
Jul 2020 $0.000439
+33.38%
$-- $575
Jun 2020 $0.00033
-54.22%
$-- $2,358
May 2020 $0.00072
+21.76%
$-- $5,451
Apr 2020 $0.000463
-20.01%
$-- $2,517
Mar 2020 $0.000579
+32.49%
$-- $3,956
Feb 2020 $0.000438
+136.12%
$-- $107
Jan 2020 $0.000185
+28.86%
$-- $213
Dec 2019 $0.000144
-48.79%
$-- $489
Nov 2019 $0.000281
-38.58%
$-- $396
Oct 2019 $0.000457
-30.61%
$-- $498
Sep 2019 $0.000664
-14.23%
$-- $1,005
Aug 2019 $0.000774
-40.62%
$-- $1,379
Jul 2019 $0.0013
-71.01%
$-- $4,864
Download