Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.0000588
-0.25%
$-- $8
Jul 22 $0.000067
+0.17%
$-- $4
Feb 19 $0.000103
+1.15%
$-- $16
Jan 22 $0.000169
+1.64%
$-- $9
Dec 25 $0.000211
-0.57%
$-- $6
Oct 9 $0.000138
-0.48%
$-- $1
Sep 11 $0.000159
+1.29%
$-- $2
Jul 31 $0.000262
-0.43%
$-- $3
May 22 $0.000137
+2.27%
$-- $4
Apr 10 $0.000152
+1.52%
$-- $47
Feb 13 $0.00013
-0.98%
$-- $1
Feb 6 $0.000131
-0.19%
$-- $1
Jan 30 $0.0000925
-83.78%
$-- $46
Jan 9 $0.000259
+1.04%
$-- $0
Jan 2 $0.000256
+0.73%
$-- $0
Oct 3 $0.00047
-1.67%
$-- $3
Sep 19 $0.000454
+1.60%
$-- $61
Sep 12 $0.000471
+113.54%
$-- $44
Aug 8 $0.000529
+30.10%
$-- $28
Jul 25 $0.000232
-4.41%
$-- $4
Jul 11 $0.000272
-5.02%
$-- $3
Apr 18 $0.000352
-1.56%
$-- $1
Apr 11 $0.000358
-1.43%
$-- $1
Apr 4 $0.000383
-54.75%
$-- $400
Mar 28 $0.000205
+0.00%
$-- $3
Mar 21 $0.000205
+0.00%
$-- $2
Mar 14 $0.000205
-45.92%
$-- $26
Mar 7 $0.000379
-0.25%
$-- $11
Feb 28 $0.000387
-10.96%
$-- $8
Feb 21 $0.000394
+2.62%
$-- $19
Feb 14 $0.000385
+3.07%
$-- $50
Feb 7 $0.00035
-82.50%
$-- $6
Jan 31 $0.00083
-62.23%
$-- $43
Jan 24 $0.000205
-41.18%
$-- $5
Jan 17 $0.0019
+341.30%
$-- $6
Jan 10 $0.000431
+114.02%
$-- $7
Jan 3 $0.00042
-11.41%
$-- $5
Dec 27 $0.000474
-6.80%
$-- $6
Dec 20 $0.000509
+151.83%
$-- $1
Dec 13 $0.000202
+0.00%
$-- $0
Dec 6 $0.0002
-93.33%
$-- $67
Nov 29 $0.000161
-85.90%
$-- $1
Nov 22 $0.00114
+14.36%
$-- $68
Nov 15 $0.000998
+564.44%
$-- $15
Nov 8 $0.0005
-88.89%
$-- $2
Nov 1 $0.0045
-35.28%
$-- $409
Oct 25 $0.00617
+397.72%
$-- $134
Oct 18 $0.000973
+5.08%
$-- $10
Oct 11 $0.000926
+69.41%
$-- $1
Oct 4 $0.000547
-43.25%
$-- $0
Download