Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupaya Historical Data

RUPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.000359
+1.37%
$13,436 $4
Jun 19, 2020 $0.000347
-0.30%
$13,009 $7
Jun 18, 2020 $0.000348
-1.27%
$13,049 $7
Jun 17, 2020 $0.000353
+0.86%
$13,217 $7
Jun 15, 2020 $0.00049
+0.67%
$18,363 $2
Jun 14, 2020 $0.000487
+32.45%
$18,242 $2
Jun 13, 2020 $0.000368
+0.76%
$13,772 $15
Jun 12, 2020 $0.000365
-23.66%
$13,667 $15
Jun 10, 2020 $0.000992
+1.09%
$37,177 $1,114
Jun 9, 2020 $0.000982
+91.67%
$36,773 $1,102
Jun 8, 2020 $0.000512
+40.02%
$19,185 $2
Jun 7, 2020 $0.000366
+1.81%
$13,699 $6
Jun 6, 2020 $0.000784
+0.37%
$29,358 $2
Jun 5, 2020 $0.000781
-1.71%
$29,254 $2
Jun 3, 2020 $0.00073
-0.15%
$27,340 $19
Jun 2, 2020 $0.000731
-6.35%
$27,380 $19
Jun 1, 2020 $0.000781
+8.46%
$29,243 $20
May 31, 2020 $0.00072
-1.30%
$26,961 $37
May 26, 2020 $0.000667
+0.10%
$24,969 $633
May 25, 2020 $0.000666
+1.18%
$24,948 $633
May 24, 2020 $0.000659
+3.84%
$24,670 $636
May 23, 2020 $0.000634
+35.53%
$23,758 $1,673
May 22, 2020 $0.000468
-4.50%
$17,528 $481
May 21, 2020 $0.00049
-12.82%
$18,360 $521
May 20, 2020 $0.000562
-20.08%
$21,064 $445
May 19, 2020 $0.000704
-18.77%
$26,358 $101
May 18, 2020 $0.000866
-4.75%
$32,456 $47
May 17, 2020 $0.00091
+14.11%
$34,072 $1
May 16, 2020 $0.000797
+0.50%
$29,854 $2
May 15, 2020 $0.000793
-7.71%
$29,696 $27
May 14, 2020 $0.000859
-6.47%
$32,175 $157
May 13, 2020 $0.000918
-8.11%
$34,401 $50
May 3, 2020 $0.00059
-1.62%
$22,113 $3
May 2, 2020 $0.0006
+1.52%
$22,480 $3
Apr 28, 2020 $0.000463
-0.79%
$17,348 $37
Apr 27, 2020 $0.000467
-22.06%
$17,486 $37
Apr 26, 2020 $0.000599
+1.47%
$22,428 $3
Apr 25, 2020 $0.000587
+0.26%
$22,004 $59
Apr 24, 2020 $0.000586
-0.19%
$21,947 $59
Apr 10, 2020 $0.000677
-5.43%
$25,351 $0
Apr 9, 2020 $0.000716
+0.31%
$26,809 $0
Apr 8, 2020 $0.000803
+1.38%
$30,080 $942
Apr 7, 2020 $0.000792
-45.55%
$29,669 $930
Apr 6, 2020 $0.00145
+43.49%
$54,422 $320
Apr 5, 2020 $0.00101
+4.57%
$37,942 $4
Apr 4, 2020 $0.000969
+19.62%
$36,282 $61
Apr 3, 2020 $0.00081
+9.54%
$30,335 $59
Apr 1, 2020 $0.000561
-3.18%
$20,998 $6
Mar 31, 2020 $0.000579
-29.90%
$21,700 $23
Mar 30, 2020 $0.000827
+99.89%
$30,980 $24