Rupaya Historical Data

RUPX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000292
+3.83%
$ 10,924 $ 6
Nov 30, 2019 $ 0.000281
-2.38%
$ 10,520 $ 1
Nov 29, 2019 $ 0.000288
+1.21%
$ 10,784 $ 3
Nov 28, 2019 $ 0.000284
-1.36%
$ 10,656 $ 0
Nov 26, 2019 $ 0.000289
-0.03%
$ 10,810 $ 0
Nov 25, 2019 $ 0.000288
-48.50%
$ 10,782 $ 0
Nov 24, 2019 $ 0.000559
+99.24%
$ 20,937 $ 4
Nov 23, 2019 $ 0.00028
-0.97%
$ 10,507 $ 1
Nov 22, 2019 $ 0.000282
-50.87%
$ 10,570 $ 0
Nov 21, 2019 $ 0.000574
-21.46%
$ 21,517 $ 0
Nov 20, 2019 $ 0.000731
+87.58%
$ 27,396 $ 8
Nov 19, 2019 $ 0.00039
-51.59%
$ 14,604 $ 3
Nov 18, 2019 $ 0.000805
+157.30%
$ 30,167 $ 32
Nov 17, 2019 $ 0.000313
-14.36%
$ 11,723 $ 17
Nov 16, 2019 $ 0.000366
+7.50%
$ 13,711 $ 11
Nov 15, 2019 $ 0.00034
-21.33%
$ 12,754 $ 9
Nov 14, 2019 $ 0.000433
+11.52%
$ 16,211 $ 3
Nov 13, 2019 $ 0.000388
-4.56%
$ 14,537 $ 2
Nov 12, 2019 $ 0.000407
+12.50%
$ 15,230 $ 2
Nov 11, 2019 $ 0.000361
-7.25%
$ 13,537 $ 4
Nov 10, 2019 $ 0.00039
+2.03%
$ 14,616 $ 19
Nov 9, 2019 $ 0.000382
+0.00%
$ 14,325 $ 48
Nov 8, 2019 $ 0.000382
-3.36%
$ 14,328 $ 13
Nov 7, 2019 $ 0.000396
-24.65%
$ 14,828 $ 69
Nov 6, 2019 $ 0.000525
+40.16%
$ 19,680 $ 1
Nov 5, 2019 $ 0.000374
-0.73%
$ 14,014 $ 0
Nov 4, 2019 $ 0.000377
-24.84%
$ 14,116 $ 5
Nov 3, 2019 $ 0.000501
+7.27%
$ 18,784 $ 3
Nov 2, 2019 $ 0.000467
+23.59%
$ 17,511 $ 135
Nov 1, 2019 $ 0.000378
-17.28%
$ 14,169 $ 1
Oct 31, 2019 $ 0.000457
-0.12%
$ 17,129 $ 0
Oct 30, 2019 $ 0.000458
-0.13%
$ 17,149 $ 7
Oct 29, 2019 $ 0.000458
+1.01%
$ 17,172 $ 24
Oct 28, 2019 $ 0.000454
-38.48%
$ 17,002 $ 23
Oct 27, 2019 $ 0.000738
-26.62%
$ 27,643 $ 1
Oct 26, 2019 $ 0.001
+162.61%
$ 37,494 $ 32
Oct 25, 2019 $ 0.000381
-34.63%
$ 14,265 $ 31
Oct 24, 2019 $ 0.000583
+92.10%
$ 21,823 $ 2
Oct 23, 2019 $ 0.000303
-24.88%
$ 11,359 $ 93
Oct 22, 2019 $ 0.000653
+1.78%
$ 24,452 $ 2
Oct 21, 2019 $ 0.000641
+29.63%
$ 24,025 $ 2
Oct 20, 2019 $ 0.000495
-22.68%
$ 18,533 $ 66
Oct 18, 2019 $ 0.000492
+0.88%
$ 18,427 $ 0
Oct 17, 2019 $ 0.000488
+0.07%
$ 18,267 $ 0
Oct 16, 2019 $ 0.000487
-44.83%
$ 18,254 $ 12
Oct 15, 2019 $ 0.000883
+40.51%
$ 33,085 $ 19
Oct 14, 2019 $ 0.000629
-0.31%
$ 23,546 $ 3
Oct 13, 2019 $ 0.000507
+1.39%
$ 18,992 $ 0
Oct 12, 2019 $ 0.0005
-25.17%
$ 18,731 $ 7
Oct 10, 2019 $ 0.000683
-0.95%
$ 25,581 $ 4