Rupaya Historical Data

RUPX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000687
+67.03%
$ 25,751 $ 18
Oct 8, 2019 $ 0.000411
-16.97%
$ 15,380 $ 13
Oct 6, 2019 $ 0.000555
-2.93%
$ 20,808 $ 1
Oct 5, 2019 $ 0.000572
+0.90%
$ 21,435 $ 1
Oct 3, 2019 $ 0.00066
-2.56%
$ 24,718 $ 28
Oct 2, 2019 $ 0.000677
+0.72%
$ 25,369 $ 46
Oct 1, 2019 $ 0.000672
+2.03%
$ 25,187 $ 61
Sep 30, 2019 $ 0.000664
+2.59%
$ 24,861 $ 0
Sep 29, 2019 $ 0.000647
+30.38%
$ 24,233 $ 1
Sep 28, 2019 $ 0.000496
-24.65%
$ 18,586 $ 5
Sep 27, 2019 $ 0.000658
+15.48%
$ 24,662 $ 15
Sep 26, 2019 $ 0.00057
-4.75%
$ 21,355 $ 14
Sep 25, 2019 $ 0.000685
-3.44%
$ 25,666 $ 0
Sep 24, 2019 $ 0.000703
-19.28%
$ 26,325 $ 24
Sep 23, 2019 $ 0.000989
+30.33%
$ 37,063 $ 0
Sep 22, 2019 $ 0.000759
+8.15%
$ 28,437 $ 1
Sep 21, 2019 $ 0.000702
+3.12%
$ 26,295 $ 0.1
Sep 20, 2019 $ 0.000681
-27.68%
$ 25,498 $ 116
Sep 19, 2019 $ 0.000941
+84.57%
$ 35,254 $ 428
Sep 18, 2019 $ 0.00051
-22.90%
$ 19,101 $ 0.01
Sep 17, 2019 $ 0.000661
+30.03%
$ 24,775 $ 4
Sep 16, 2019 $ 0.000509
-0.61%
$ 19,063 $ 107
Sep 15, 2019 $ 0.000512
-16.59%
$ 19,181 $ 10
Sep 14, 2019 $ 0.000614
+20.36%
$ 22,995 $ 2
Sep 13, 2019 $ 0.00051
-1.60%
$ 19,105 $ 1
Sep 12, 2019 $ 0.000518
-4.37%
$ 19,415 $ 21
Sep 10, 2019 $ 0.000905
+1.04%
$ 33,910 $ 3
Sep 9, 2019 $ 0.000894
+36.75%
$ 33,500 $ 53
Sep 8, 2019 $ 0.000654
+16.21%
$ 24,497 $ 19
Sep 7, 2019 $ 0.000563
-20.12%
$ 21,079 $ 78
Sep 6, 2019 $ 0.000705
-2.04%
$ 26,412 $ 9
Sep 5, 2019 $ 0.00072
-2.21%
$ 26,962 $ 10
Sep 4, 2019 $ 0.000734
+13.79%
$ 27,491 $ 39
Sep 3, 2019 $ 0.000645
+8.48%
$ 24,166 $ 0
Sep 2, 2019 $ 0.000595
-9.42%
$ 22,275 $ 7
Sep 1, 2019 $ 0.000658
-14.93%
$ 24,658 $ 41
Aug 31, 2019 $ 0.000774
+32.79%
$ 28,988 $ 41
Aug 30, 2019 $ 0.000583
-30.36%
$ 21,830 $ 26
Aug 29, 2019 $ 0.000837
+33.37%
$ 31,344 $ 1
Aug 28, 2019 $ 0.000627
-12.48%
$ 23,502 $ 4
Aug 27, 2019 $ 0.000717
+15.58%
$ 26,855 $ 134
Aug 26, 2019 $ 0.000618
-0.38%
$ 23,157 $ 12
Aug 25, 2019 $ 0.00062
-12.44%
$ 23,237 $ 264
Aug 24, 2019 $ 0.000708
-12.45%
$ 26,536 $ 21
Aug 23, 2019 $ 0.000809
+14.28%
$ 30,309 $ 7
Aug 22, 2019 $ 0.000708
-1.91%
$ 26,522 $ 27
Aug 21, 2019 $ 0.000723
-3.91%
$ 27,070 $ 5
Aug 20, 2019 $ 0.000752
-1.93%
$ 28,171 $ 4
Aug 19, 2019 $ 0.000763
-2.13%
$ 28,569 $ 74
Aug 18, 2019 $ 0.00078
+1.01%
$ 29,210 $ 14