Rupaya Historical Data

RUPX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00122
-24.53%
$ 45,832 $ 37
Jun 27, 2019 $ 0.00162
-24.91%
$ 60,731 $ 42
Jun 26, 2019 $ 0.00216
+29.77%
$ 80,876 $ 791
Jun 25, 2019 $ 0.00166
+102.64%
$ 62,323 $ 74
Jun 24, 2019 $ 0.000821
+23.69%
$ 30,765 $ 43
Jun 23, 2019 $ 0.000665
-18.81%
$ 24,927 $ 10
Jun 22, 2019 $ 0.00082
-15.91%
$ 30,703 $ 28
Jun 21, 2019 $ 0.000975
+23.51%
$ 36,512 $ 77
Jun 20, 2019 $ 0.000789
-4.58%
$ 29,561 $ 20
Jun 19, 2019 $ 0.000827
+2.22%
$ 30,980 $ 18
Jun 18, 2019 $ 0.000809
+21.28%
$ 30,307 $ 43
Jun 17, 2019 $ 0.000667
+7.39%
$ 24,990 $ 26
Jun 16, 2019 $ 0.000621
+2.12%
$ 23,270 $ 780
Jun 15, 2019 $ 0.000608
+21.05%
$ 22,787 $ 65
Jun 14, 2019 $ 0.000503
-30.47%
$ 18,826 $ 70
Jun 13, 2019 $ 0.000723
+14.62%
$ 27,074 $ 106
Jun 12, 2019 $ 0.000631
-9.58%
$ 23,623 $ 261
Jun 11, 2019 $ 0.000697
-3.62%
$ 26,125 $ 53
Jun 10, 2019 $ 0.000724
-21.20%
$ 27,105 $ 926
Jun 9, 2019 $ 0.000918
+12.47%
$ 34,398 $ 31
Jun 8, 2019 $ 0.000816
-11.50%
$ 30,583 $ 43
Jun 7, 2019 $ 0.000922
-1.11%
$ 34,557 $ 64
Jun 6, 2019 $ 0.000933
-7.74%
$ 34,946 $ 7
Jun 5, 2019 $ 0.00101
+14.09%
$ 37,879 $ 4
Jun 4, 2019 $ 0.000886
-4.85%
$ 33,199 $ 36
Jun 3, 2019 $ 0.000931
-11.49%
$ 34,893 $ 42
Jun 2, 2019 $ 0.00105
+1.91%
$ 39,419 $ 144
Jun 1, 2019 $ 0.00103
-0.33%
$ 38,681 $ 144
May 31, 2019 $ 0.00104
-3.26%
$ 38,810 $ 114
May 30, 2019 $ 0.00107
-1.80%
$ 40,118 $ 238
May 29, 2019 $ 0.00109
-9.58%
$ 40,855 $ 20
May 28, 2019 $ 0.00121
+8.02%
$ 45,187 $ 296
May 27, 2019 $ 0.00112
+36.27%
$ 41,829 $ 171
May 26, 2019 $ 0.000819
+3.40%
$ 30,697 $ 170
May 25, 2019 $ 0.000792
-2.38%
$ 29,688 $ 60
May 24, 2019 $ 0.000812
-12.66%
$ 30,413 $ 38
May 23, 2019 $ 0.00093
-13.14%
$ 34,823 $ 8
May 22, 2019 $ 0.00107
-7.02%
$ 40,093 $ 20
May 21, 2019 $ 0.00115
-4.52%
$ 43,121 $ 164
May 20, 2019 $ 0.00121
+2.11%
$ 45,161 $ 67
May 19, 2019 $ 0.00118
-18.12%
$ 44,230 $ 100
May 18, 2019 $ 0.00144
+10.62%
$ 54,015 $ 842
May 17, 2019 $ 0.0013
-23.48%
$ 48,831 $ 215
May 16, 2019 $ 0.0017
+7.37%
$ 63,814 $ 52
May 15, 2019 $ 0.00159
-3.76%
$ 59,437 $ 294
May 14, 2019 $ 0.00165
+0.55%
$ 61,765 $ 309
May 13, 2019 $ 0.00164
-2.48%
$ 61,428 $ 136
May 12, 2019 $ 0.00168
-27.76%
$ 62,990 $ 30
May 11, 2019 $ 0.00233
+50.95%
$ 87,191 $ 137
May 10, 2019 $ 0.00154
-1.02%
$ 57,761 $ 168