Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupaya Historical Data

RUPX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.00156
+20.22%
$58,359 $201
May 8, 2019 $0.0013
-16.30%
$48,542 $129
May 7, 2019 $0.00155
+10.09%
$57,999 $269
May 6, 2019 $0.00141
-16.52%
$52,682 $101
May 5, 2019 $0.00168
+11.27%
$63,104 $141
May 4, 2019 $0.00151
+21.18%
$56,709 $111
May 3, 2019 $0.00125
-11.79%
$46,799 $25
May 2, 2019 $0.00142
+0.73%
$53,054 $81
May 1, 2019 $0.00141
+32.91%
$52,665 $20
Apr 30, 2019 $0.00106
-35.46%
$39,625 $113
Apr 29, 2019 $0.00164
+15.99%
$61,404 $48
Apr 28, 2019 $0.00141
-6.74%
$52,805 $232
Apr 27, 2019 $0.00151
-1.09%
$56,625 $101
Apr 26, 2019 $0.00153
-18.61%
$57,247 $38
Apr 25, 2019 $0.00188
+22.71%
$70,332 $2
Apr 24, 2019 $0.00153
-16.77%
$57,319 $144
Apr 23, 2019 $0.00184
+4.20%
$68,864 $11
Apr 22, 2019 $0.00176
+4.59%
$66,085 $132
Apr 21, 2019 $0.00169
-3.34%
$63,185 $68
Apr 20, 2019 $0.00175
-11.00%
$65,371 $56
Apr 19, 2019 $0.00196
+9.96%
$73,453 $83
Apr 18, 2019 $0.00178
-1.31%
$66,803 $81
Apr 17, 2019 $0.00181
-12.85%
$67,693 $282
Apr 16, 2019 $0.00207
-1.40%
$77,678 $43
Apr 15, 2019 $0.0021
+4.86%
$78,776 $33
Apr 14, 2019 $0.00201
-6.21%
$75,126 $46
Apr 13, 2019 $0.00214
+12.23%
$80,114 $87
Apr 12, 2019 $0.00191
-15.21%
$71,382 $1,284
Apr 11, 2019 $0.00225
-17.19%
$84,198 $1,536
Apr 10, 2019 $0.00271
-1.94%
$101,670 $953
Apr 9, 2019 $0.00277
+0.77%
$103,686 $778
Apr 8, 2019 $0.00275
-6.32%
$102,883 $979
Apr 7, 2019 $0.00293
+106.15%
$109,816 $218
Apr 6, 2019 $0.00142
-32.35%
$53,269 $1,472
Apr 5, 2019 $0.0021
+37.25%
$78,746 $50
Apr 4, 2019 $0.00153
-7.34%
$57,373 $223
Apr 3, 2019 $0.00165
-24.18%
$61,944 $1,268
Apr 2, 2019 $0.00218
+31.00%
$81,691 $43
Apr 1, 2019 $0.00166
+7.76%
$62,358 $46
Mar 31, 2019 $0.00154
+2.50%
$57,871 $42
Mar 30, 2019 $0.00151
-17.45%
$56,467 $8
Mar 29, 2019 $0.00183
+19.15%
$68,593 $25
Mar 28, 2019 $0.00154
-3.89%
$57,570 $66
Mar 27, 2019 $0.0016
-5.34%
$59,892 $90
Mar 26, 2019 $0.00169
+11.35%
$63,268 $38
Mar 25, 2019 $0.00152
-9.03%
$56,777 $59
Mar 24, 2019 $0.00167
-5.86%
$62,408 $2
Mar 23, 2019 $0.00177
+6.40%
$66,299 $51
Mar 22, 2019 $0.00166
-4.35%
$62,302 $246
Mar 21, 2019 $0.00174
-0.26%
$65,092 $153