Rupaya Historical Data

RUPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00174
-7.00%
$ 65,323 $ 275
Mar 19, 2019 $ 0.00187
-5.35%
$ 70,182 $ 324
Mar 18, 2019 $ 0.00198
+9.96%
$ 74,165 $ 192
Mar 17, 2019 $ 0.0018
-21.93%
$ 67,319 $ 316
Mar 16, 2019 $ 0.0023
-1.23%
$ 86,230 $ 27
Mar 15, 2019 $ 0.00233
+42.62%
$ 87,303 $ 101
Mar 14, 2019 $ 0.00163
-27.94%
$ 61,213 $ 147
Mar 13, 2019 $ 0.00227
+14.42%
$ 84,936 $ 1,004
Mar 12, 2019 $ 0.00198
+19.00%
$ 74,283 $ 81
Mar 11, 2019 $ 0.00167
-4.97%
$ 62,399 $ 146
Mar 10, 2019 $ 0.00176
-11.25%
$ 65,758 $ 296
Mar 9, 2019 $ 0.00198
-3.37%
$ 74,098 $ 133
Mar 8, 2019 $ 0.00205
-36.63%
$ 76,680 $ 7
Mar 7, 2019 $ 0.00323
+134.38%
$ 121,006 $ 402
Mar 6, 2019 $ 0.00138
-18.83%
$ 51,625 $ 134
Mar 5, 2019 $ 0.0017
-10.68%
$ 63,600 $ 44
Mar 4, 2019 $ 0.0019
-1.70%
$ 71,213 $ 38
Mar 3, 2019 $ 0.00193
-15.09%
$ 72,444 $ 257
Mar 2, 2019 $ 0.00228
+20.52%
$ 85,313 $ 99
Mar 1, 2019 $ 0.00189
-10.16%
$ 70,805 $ 25
Feb 28, 2019 $ 0.0021
+16.63%
$ 78,817 $ 258
Feb 27, 2019 $ 0.0018
-12.98%
$ 67,579 $ 160
Feb 26, 2019 $ 0.00207
-6.17%
$ 77,687 $ 183
Feb 25, 2019 $ 0.00221
+25.48%
$ 82,798 $ 221
Feb 24, 2019 $ 0.00176
+16.14%
$ 65,963 $ 22
Feb 23, 2019 $ 0.00152
-2.09%
$ 56,794 $ 11
Feb 22, 2019 $ 0.00155
-0.42%
$ 58,024 $ 396
Feb 21, 2019 $ 0.00156
+5.42%
$ 58,272 $ 175
Feb 20, 2019 $ 0.00148
+0.74%
$ 55,284 $ 986
Feb 19, 2019 $ 0.00147
-2.73%
$ 54,893 $ 1,488
Feb 18, 2019 $ 0.00151
+10.46%
$ 56,445 $ 1,248
Feb 17, 2019 $ 0.00136
+0.11%
$ 51,118 $ 1,044
Feb 16, 2019 $ 0.00136
+3.38%
$ 51,064 $ 1,192
Feb 15, 2019 $ 0.00132
+1.75%
$ 49,393 $ 990
Feb 14, 2019 $ 0.0013
+1.41%
$ 48,549 $ 1,325
Feb 13, 2019 $ 0.00128
-18.03%
$ 47,889 $ 700
Feb 12, 2019 $ 0.00156
-13.68%
$ 58,420 $ 395
Feb 11, 2019 $ 0.00181
+14.42%
$ 67,672 $ 842
Feb 10, 2019 $ 0.00158
+20.27%
$ 59,169 $ 483
Feb 9, 2019 $ 0.00131
+20.93%
$ 49,208 $ 498
Feb 8, 2019 $ 0.00109
-57.18%
$ 40,713 $ 246
Feb 7, 2019 $ 0.00254
+29.81%
$ 95,093 $ 4,395
Feb 6, 2019 $ 0.00196
+58.62%
$ 73,261 $ 1,575
Feb 5, 2019 $ 0.00123
+15.42%
$ 46,190 $ 97
Feb 4, 2019 $ 0.00107
-31.16%
$ 40,022 $ 23,368
Feb 3, 2019 $ 0.00155
-10.10%
$ 58,142 $ 108
Feb 2, 2019 $ 0.00172
+36.24%
$ 64,618 $ 394
Feb 1, 2019 $ 0.00127
+0.20%
$ 47,444 $ 174
Jan 31, 2019 $ 0.00126
-20.82%
$ 47,359 $ 145
Jan 30, 2019 $ 0.0016
-25.20%
$ 59,813 $ 602