Coinranking
Rupaya Historical Data
RUPX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2019 | $0.00174 | -7.00% | ||
| Mar 19, 2019 | $0.00187 | -5.35% | ||
| Mar 18, 2019 | $0.00198 | +9.96% | ||
| Mar 17, 2019 | $0.0018 | -21.93% | ||
| Mar 16, 2019 | $0.0023 | -1.23% | ||
| Mar 15, 2019 | $0.00233 | +42.62% | ||
| Mar 14, 2019 | $0.00163 | -27.94% | ||
| Mar 13, 2019 | $0.00227 | +14.42% | ||
| Mar 12, 2019 | $0.00198 | +19.00% | ||
| Mar 11, 2019 | $0.00167 | -4.97% | ||
| Mar 10, 2019 | $0.00176 | -11.25% | ||
| Mar 9, 2019 | $0.00198 | -3.37% | ||
| Mar 8, 2019 | $0.00205 | -36.63% | ||
| Mar 7, 2019 | $0.00323 | +134.38% | ||
| Mar 6, 2019 | $0.00138 | -18.83% | ||
| Mar 5, 2019 | $0.0017 | -10.68% | ||
| Mar 4, 2019 | $0.0019 | -1.70% | ||
| Mar 3, 2019 | $0.00193 | -15.09% | ||
| Mar 2, 2019 | $0.00228 | +20.52% | ||
| Mar 1, 2019 | $0.00189 | -10.16% | ||
| Feb 28, 2019 | $0.0021 | +16.63% | ||
| Feb 27, 2019 | $0.0018 | -12.98% | ||
| Feb 26, 2019 | $0.00207 | -6.17% | ||
| Feb 25, 2019 | $0.00221 | +25.48% | ||
| Feb 24, 2019 | $0.00176 | +16.14% | ||
| Feb 23, 2019 | $0.00152 | -2.09% | ||
| Feb 22, 2019 | $0.00155 | -0.42% | ||
| Feb 21, 2019 | $0.00156 | +5.42% | ||
| Feb 20, 2019 | $0.00148 | +0.74% | ||
| Feb 19, 2019 | $0.00147 | -2.73% | ||
| Feb 18, 2019 | $0.00151 | +10.46% | ||
| Feb 17, 2019 | $0.00136 | +0.11% | ||
| Feb 16, 2019 | $0.00136 | +3.38% | ||
| Feb 15, 2019 | $0.00132 | +1.75% | ||
| Feb 14, 2019 | $0.0013 | +1.41% | ||
| Feb 13, 2019 | $0.00128 | -18.03% | ||
| Feb 12, 2019 | $0.00156 | -13.68% | ||
| Feb 11, 2019 | $0.00181 | +14.42% | ||
| Feb 10, 2019 | $0.00158 | +20.27% | ||
| Feb 9, 2019 | $0.00131 | +20.93% | ||
| Feb 8, 2019 | $0.00109 | -57.18% | ||
| Feb 7, 2019 | $0.00254 | +29.81% | ||
| Feb 6, 2019 | $0.00196 | +58.62% | ||
| Feb 5, 2019 | $0.00123 | +15.42% | ||
| Feb 4, 2019 | $0.00107 | -31.16% | ||
| Feb 3, 2019 | $0.00155 | -10.10% | ||
| Feb 2, 2019 | $0.00172 | +36.24% | ||
| Feb 1, 2019 | $0.00127 | +0.20% | ||
| Jan 31, 2019 | $0.00126 | -20.82% | ||
| Jan 30, 2019 | $0.0016 | -25.20% | ||