Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.000205
+0.00%
$7,675 $0
Mar 28, 2022 $0.000205
+0.00%
$7,675 $0
Mar 27, 2022 $0.000205
+0.00%
$7,675 $0
Mar 26, 2022 $0.000205
+0.00%
$7,675 $0
Mar 25, 2022 $0.000205
+0.00%
$7,675 $0
Mar 24, 2022 $0.000205
+0.00%
$7,675 $0
Mar 22, 2022 $0.000205
+0.00%
$7,675 $0
Mar 21, 2022 $0.000205
+0.00%
$7,675 $0
Mar 20, 2022 $0.000205
+0.00%
$7,675 $0
Mar 19, 2022 $0.000205
+0.00%
$7,675 $0
Mar 18, 2022 $0.000205
+0.00%
$7,675 $0
Mar 17, 2022 $0.000205
-85.42%
$7,674 $23
Mar 16, 2022 $0.00141
+273.03%
$52,638 $0
Mar 15, 2022 $0.000377
-0.88%
$14,111 $1
Mar 14, 2022 $0.00038
+0.31%
$14,236 $1
Mar 13, 2022 $0.000379
-2.42%
$14,200 $2
Mar 12, 2022 $0.000389
-0.48%
$14,577 $2
Mar 11, 2022 $0.00038
-3.40%
$14,236 $0.1
Mar 10, 2022 $0.000394
+0.09%
$14,751 $2
Mar 8, 2022 $0.000385
+1.23%
$14,418 $2
Mar 7, 2022 $0.00038
+0.11%
$14,250 $3
Mar 6, 2022 $0.000387
-1.64%
$14,512 $1
Mar 5, 2022 $0.000394
+0.72%
$14,760 $1
Mar 4, 2022 $0.000391
-6.37%
$14,660 $1
Mar 3, 2022 $0.000418
-3.27%
$15,656 $2
Mar 2, 2022 $0.00044
-0.88%
$16,486 $2
Mar 1, 2022 $0.000444
+2.00%
$16,624 $2
Feb 27, 2022 $0.000394
+2.67%
$14,763 $1
Feb 26, 2022 $0.000384
-1.85%
$14,376 $2
Feb 25, 2022 $0.000391
-42.31%
$14,646 $1
Feb 24, 2022 $0.000678
+81.72%
$25,386 $1
Feb 23, 2022 $0.000373
-0.57%
$13,970 $1
Feb 22, 2022 $0.000375
-29.11%
$14,050 $9
Feb 21, 2022 $0.000529
+37.62%
$19,799 $4
Feb 20, 2022 $0.000385
-0.59%
$14,410 $0
Feb 19, 2022 $0.000373
+0.00%
$13,982 $1
Feb 18, 2022 $0.000373
+0.00%
$13,982 $3
Feb 17, 2022 $0.000512
-2.97%
$19,168 $20
Feb 16, 2022 $0.000528
+41.37%
$19,764 $21
Feb 15, 2022 $0.000373
+0.00%
$13,981 $1
Feb 14, 2022 $0.000373
+0.00%
$13,981 $3
Feb 11, 2022 $0.00035
+0.00%
$13,111 $0
Feb 10, 2022 $0.00035
-60.67%
$13,111 $0.0001
Feb 9, 2022 $0.000222
+0.00%
$8,332 $3
Feb 8, 2022 $0.000222
-88.88%
$8,332 $3
Feb 6, 2022 $0.00083
+0.13%
$31,093 $0
Feb 5, 2022 $0.000828
-43.69%
$31,033 $0
Feb 4, 2022 $0.00147
+294.99%
$55,110 $38
Feb 3, 2022 $0.000371
+0.35%
$13,886 $0
Feb 2, 2022 $0.000369
-81.54%
$13,830 $1