Rupaya Historical Data

RUPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 28, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 27, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 26, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 25, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 24, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 22, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 21, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 20, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 19, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 18, 2022 $ 0.000205
+0.00%
$ 7,675 $ 0
Mar 17, 2022 $ 0.000205
-85.42%
$ 7,674 $ 23
Mar 16, 2022 $ 0.00141
+273.03%
$ 52,638 $ 0
Mar 15, 2022 $ 0.000377
-0.88%
$ 14,111 $ 1
Mar 14, 2022 $ 0.00038
+0.31%
$ 14,236 $ 1
Mar 13, 2022 $ 0.000379
-2.42%
$ 14,200 $ 2
Mar 12, 2022 $ 0.000389
-0.48%
$ 14,577 $ 2
Mar 11, 2022 $ 0.00038
-3.40%
$ 14,236 $ 0.1
Mar 10, 2022 $ 0.000394
+0.09%
$ 14,751 $ 2
Mar 8, 2022 $ 0.000385
+1.23%
$ 14,418 $ 2
Mar 7, 2022 $ 0.00038
+0.11%
$ 14,250 $ 3
Mar 6, 2022 $ 0.000387
-1.64%
$ 14,512 $ 1
Mar 5, 2022 $ 0.000394
+0.72%
$ 14,760 $ 1
Mar 4, 2022 $ 0.000391
-6.37%
$ 14,660 $ 1
Mar 3, 2022 $ 0.000418
-3.27%
$ 15,656 $ 2
Mar 2, 2022 $ 0.00044
-0.88%
$ 16,486 $ 2
Mar 1, 2022 $ 0.000444
+2.00%
$ 16,624 $ 2
Feb 27, 2022 $ 0.000394
+2.67%
$ 14,763 $ 1
Feb 26, 2022 $ 0.000384
-1.85%
$ 14,376 $ 2
Feb 25, 2022 $ 0.000391
-42.31%
$ 14,646 $ 1
Feb 24, 2022 $ 0.000678
+81.72%
$ 25,386 $ 1
Feb 23, 2022 $ 0.000373
-0.57%
$ 13,970 $ 1
Feb 22, 2022 $ 0.000375
-29.11%
$ 14,050 $ 9
Feb 21, 2022 $ 0.000529
+37.62%
$ 19,799 $ 4
Feb 20, 2022 $ 0.000385
-0.59%
$ 14,410 $ 0
Feb 19, 2022 $ 0.000373
+0.00%
$ 13,982 $ 1
Feb 18, 2022 $ 0.000373
+0.00%
$ 13,982 $ 3
Feb 17, 2022 $ 0.000512
-2.97%
$ 19,168 $ 20
Feb 16, 2022 $ 0.000528
+41.37%
$ 19,764 $ 21
Feb 15, 2022 $ 0.000373
+0.00%
$ 13,981 $ 1
Feb 14, 2022 $ 0.000373
+0.00%
$ 13,981 $ 3
Feb 11, 2022 $ 0.00035
+0.00%
$ 13,111 $ 0
Feb 10, 2022 $ 0.00035
-60.67%
$ 13,111 $ 0.0001
Feb 9, 2022 $ 0.000222
+0.00%
$ 8,332 $ 3
Feb 8, 2022 $ 0.000222
-88.88%
$ 8,332 $ 3
Feb 6, 2022 $ 0.00083
+0.13%
$ 31,093 $ 0
Feb 5, 2022 $ 0.000828
-43.69%
$ 31,033 $ 0
Feb 4, 2022 $ 0.00147
+294.99%
$ 55,110 $ 38
Feb 3, 2022 $ 0.000371
+0.35%
$ 13,886 $ 0
Feb 2, 2022 $ 0.000369
-81.54%
$ 13,830 $ 1