Rupaya Historical Data

RUPX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00213
-1.49%
$ 79,976 $ 974
Jan 28, 2019 $ 0.00217
-9.91%
$ 81,183 $ 899
Jan 27, 2019 $ 0.00241
+9.76%
$ 90,116 $ 1,154
Jan 26, 2019 $ 0.00219
-4.75%
$ 82,112 $ 660
Jan 25, 2019 $ 0.0023
-3.00%
$ 86,205 $ 800
Jan 24, 2019 $ 0.00237
+3.25%
$ 88,891 $ 612
Jan 23, 2019 $ 0.0023
-4.14%
$ 86,086 $ 601
Jan 22, 2019 $ 0.0024
+11.24%
$ 89,806 $ 724
Jan 21, 2019 $ 0.00216
-18.17%
$ 80,734 $ 697
Jan 20, 2019 $ 0.00272
+20.41%
$ 101,862 $ 695
Jan 19, 2019 $ 0.00226
+1.58%
$ 84,606 $ 7,841
Jan 18, 2019 $ 0.00222
-20.79%
$ 83,286 $ 3,045
Jan 17, 2019 $ 0.00281
+23.79%
$ 105,116 $ 850
Jan 16, 2019 $ 0.00229
+10.78%
$ 85,871 $ 761
Jan 15, 2019 $ 0.00234
-10.92%
$ 87,486 $ 796
Jan 14, 2019 $ 0.00262
+10.48%
$ 98,247 $ 920
Jan 13, 2019 $ 0.00237
-12.57%
$ 88,905 $ 825
Jan 12, 2019 $ 0.00276
-12.15%
$ 103,380 $ 3,688
Jan 11, 2019 $ 0.00314
+12.88%
$ 117,689 $ 926
Jan 10, 2019 $ 0.00282
-9.46%
$ 105,467 $ 2,339
Jan 9, 2019 $ 0.00302
-14.30%
$ 113,151 $ 1,066
Jan 8, 2019 $ 0.00352
+2.34%
$ 132,028 $ 792
Jan 7, 2019 $ 0.00344
-2.12%
$ 128,844 $ 928
Jan 6, 2019 $ 0.00351
+5.23%
$ 131,656 $ 742
Jan 5, 2019 $ 0.00334
+0.52%
$ 125,110 $ 605
Jan 4, 2019 $ 0.00333
+2.53%
$ 124,562 $ 837
Jan 3, 2019 $ 0.00334
-2.49%
$ 124,943 $ 1,016
Jan 2, 2019 $ 0.00342
+25.69%
$ 128,032 $ 716
Jan 1, 2019 $ 0.00272
-25.40%
$ 101,729 $ 12,222
Dec 31, 2018 $ 0.00364
+1.31%
$ 136,339 $ 348
Dec 30, 2018 $ 0.00359
-0.15%
$ 134,471 $ 431
Dec 29, 2018 $ 0.00361
-1.24%
$ 135,369 $ 3,436
Dec 28, 2018 $ 0.00366
+8.25%
$ 137,267 $ 401
Dec 27, 2018 $ 0.00338
-5.71%
$ 126,798 $ 664
Dec 26, 2018 $ 0.00359
+6.85%
$ 134,473 $ 618
Dec 25, 2018 $ 0.00335
-9.44%
$ 125,673 $ 483
Dec 24, 2018 $ 0.0037
+4.50%
$ 138,740 $ 690
Dec 23, 2018 $ 0.00354
-6.96%
$ 132,699 $ 544
Dec 22, 2018 $ 0.00381
+0.12%
$ 142,549 $ 801
Dec 21, 2018 $ 0.0038
-3.53%
$ 142,351 $ 1,037
Dec 20, 2018 $ 0.00394
+7.40%
$ 147,645 $ 807
Dec 19, 2018 $ 0.00367
+10.52%
$ 137,574 $ 769
Dec 18, 2018 $ 0.00332
-11.74%
$ 124,402 $ 20,167
Dec 17, 2018 $ 0.00376
+10.83%
$ 140,998 $ 442
Dec 16, 2018 $ 0.0034
-0.32%
$ 127,218 $ 445
Dec 15, 2018 $ 0.00341
+1.80%
$ 127,646 $ 585
Dec 14, 2018 $ 0.00335
-3.39%
$ 125,314 $ 614
Dec 13, 2018 $ 0.00346
+11.69%
$ 129,704 $ 731
Dec 12, 2018 $ 0.0031
-17.95%
$ 116,213 $ 9,564
Dec 11, 2018 $ 0.00378
-11.01%
$ 141,634 $ 474