Coinranking
Rupaya Historical Data
RUPX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2019 | $0.00213 | -1.49% | ||
| Jan 28, 2019 | $0.00217 | -9.91% | ||
| Jan 27, 2019 | $0.00241 | +9.76% | ||
| Jan 26, 2019 | $0.00219 | -4.75% | ||
| Jan 25, 2019 | $0.0023 | -3.00% | ||
| Jan 24, 2019 | $0.00237 | +3.25% | ||
| Jan 23, 2019 | $0.0023 | -4.14% | ||
| Jan 22, 2019 | $0.0024 | +11.24% | ||
| Jan 21, 2019 | $0.00216 | -18.17% | ||
| Jan 20, 2019 | $0.00272 | +20.41% | ||
| Jan 19, 2019 | $0.00226 | +1.58% | ||
| Jan 18, 2019 | $0.00222 | -20.79% | ||
| Jan 17, 2019 | $0.00281 | +23.79% | ||
| Jan 16, 2019 | $0.00229 | +10.78% | ||
| Jan 15, 2019 | $0.00234 | -10.92% | ||
| Jan 14, 2019 | $0.00262 | +10.48% | ||
| Jan 13, 2019 | $0.00237 | -12.57% | ||
| Jan 12, 2019 | $0.00276 | -12.15% | ||
| Jan 11, 2019 | $0.00314 | +12.88% | ||
| Jan 10, 2019 | $0.00282 | -9.46% | ||
| Jan 9, 2019 | $0.00302 | -14.30% | ||
| Jan 8, 2019 | $0.00352 | +2.34% | ||
| Jan 7, 2019 | $0.00344 | -2.12% | ||
| Jan 6, 2019 | $0.00351 | +5.23% | ||
| Jan 5, 2019 | $0.00334 | +0.52% | ||
| Jan 4, 2019 | $0.00333 | +2.53% | ||
| Jan 3, 2019 | $0.00334 | -2.49% | ||
| Jan 2, 2019 | $0.00342 | +25.69% | ||
| Jan 1, 2019 | $0.00272 | -25.40% | ||
| Dec 31, 2018 | $0.00364 | +1.31% | ||
| Dec 30, 2018 | $0.00359 | -0.15% | ||
| Dec 29, 2018 | $0.00361 | -1.24% | ||
| Dec 28, 2018 | $0.00366 | +8.25% | ||
| Dec 27, 2018 | $0.00338 | -5.71% | ||
| Dec 26, 2018 | $0.00359 | +6.85% | ||
| Dec 25, 2018 | $0.00335 | -9.44% | ||
| Dec 24, 2018 | $0.0037 | +4.50% | ||
| Dec 23, 2018 | $0.00354 | -6.96% | ||
| Dec 22, 2018 | $0.00381 | +0.12% | ||
| Dec 21, 2018 | $0.0038 | -3.53% | ||
| Dec 20, 2018 | $0.00394 | +7.40% | ||
| Dec 19, 2018 | $0.00367 | +10.52% | ||
| Dec 18, 2018 | $0.00332 | -11.74% | ||
| Dec 17, 2018 | $0.00376 | +10.83% | ||
| Dec 16, 2018 | $0.0034 | -0.32% | ||
| Dec 15, 2018 | $0.00341 | +1.80% | ||
| Dec 14, 2018 | $0.00335 | -3.39% | ||
| Dec 13, 2018 | $0.00346 | +11.69% | ||
| Dec 12, 2018 | $0.0031 | -17.95% | ||
| Dec 11, 2018 | $0.00378 | -11.01% | ||