Rupaya Historical Data

RUPX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00425
+4.92%
$ 159,127 $ 857
Dec 9, 2018 $ 0.00406
+4.13%
$ 151,938 $ 547
Dec 8, 2018 $ 0.00389
-2.43%
$ 145,905 $ 632
Dec 7, 2018 $ 0.00399
+2.03%
$ 149,633 $ 322
Dec 6, 2018 $ 0.00392
-7.97%
$ 146,809 $ 606
Dec 5, 2018 $ 0.00426
-3.66%
$ 159,496 $ 551
Dec 4, 2018 $ 0.00442
-3.19%
$ 165,667 $ 589
Dec 3, 2018 $ 0.00457
+4.78%
$ 171,119 $ 751
Dec 2, 2018 $ 0.00443
+4.11%
$ 165,999 $ 1,038
Dec 1, 2018 $ 0.00423
-4.52%
$ 158,573 $ 849
Nov 30, 2018 $ 0.00444
-10.35%
$ 166,193 $ 1,196
Nov 29, 2018 $ 0.00474
+0.00%
$ 177,747 $ 4,089
Nov 28, 2018 $ 0.00403
+0.00%
$ 150,936 $ 3,750
Nov 27, 2018 $ 0.00432
+0.00%
$ 161,871 $ 3,926
Nov 26, 2018 $ 0.00399
+0.00%
$ 149,465 $ 3,820
Nov 25, 2018 $ 0.00458
+0.00%
$ 171,502 $ 4,292
Nov 24, 2018 $ 0.00459
+0.00%
$ 172,071 $ 4,307
Nov 23, 2018 $ 0.00499
+0.00%
$ 186,949 $ 4,525
Nov 22, 2018 $ 0.0048
+0.00%
$ 179,864 $ 4,500
Nov 21, 2018 $ 0.00492
+0.00%
$ 184,277 $ 4,634
Nov 20, 2018 $ 0.00591
+0.00%
$ 221,322 $ 5,282
Nov 19, 2018 $ 0.00642
+0.00%
$ 240,567 $ 5,598
Nov 18, 2018 $ 0.00653
+0.00%
$ 244,563 $ 5,553
Nov 17, 2018 $ 0.00643
+0.00%
$ 241,051 $ 5,591
Nov 16, 2018 $ 0.00662
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00695
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00729
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00722
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00743
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00785
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00862
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.01
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.01
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0102
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00834
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00842
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00878
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00825
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00827
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0073
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00808
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00832
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00887
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00848
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00814
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00848
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0086
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00842
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0093
+0.00%
$ -- $ 6,525