Coinranking
Rupaya Historical Data
RUPX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2018 | $0.0161 | +0.00% | ||
| Aug 31, 2018 | $0.0182 | +0.00% | ||
| Aug 30, 2018 | $0.019 | +0.00% | ||
| Aug 29, 2018 | $0.0185 | +0.00% | ||
| Aug 28, 2018 | $0.018 | +0.00% | ||
| Aug 27, 2018 | $0.0185 | +0.00% | ||
| Aug 26, 2018 | $0.02 | +0.00% | ||
| Aug 25, 2018 | $0.021 | +0.00% | ||
| Aug 24, 2018 | $0.0213 | +0.00% | ||
| Aug 23, 2018 | $0.0221 | +0.00% | ||
| Aug 22, 2018 | $0.022 | +0.00% | ||
| Aug 21, 2018 | $0.023 | +0.00% | ||
| Aug 20, 2018 | $0.0222 | +0.00% | ||
| Aug 19, 2018 | $0.0245 | +0.00% | ||
| Aug 18, 2018 | $0.0239 | +0.00% | ||
| Aug 17, 2018 | $0.0244 | +0.00% | ||
| Aug 16, 2018 | $0.0251 | +0.00% | ||
| Aug 15, 2018 | $0.0258 | +0.00% | ||
| Aug 14, 2018 | $0.0295 | +0.00% | ||
| Aug 13, 2018 | $0.0289 | +0.00% | ||
| Aug 12, 2018 | $0.0276 | +0.00% | ||
| Aug 11, 2018 | $0.0274 | +0.00% | ||
| Aug 10, 2018 | $0.0281 | +0.00% | ||
| Aug 9, 2018 | $0.0265 | +0.00% | ||
| Aug 8, 2018 | $0.0307 | +0.00% | ||
| Aug 7, 2018 | $0.0308 | +0.00% | ||
| Aug 6, 2018 | $0.037 | +0.00% | ||
| Aug 5, 2018 | $0.0461 | +0.00% | ||
| Aug 4, 2018 | $0.0459 | +0.00% | ||
| Aug 3, 2018 | $0.0511 | +0.00% | ||
| Aug 2, 2018 | $0.0549 | +0.00% | ||
| Aug 1, 2018 | $0.0581 | +0.00% | ||
| Jul 31, 2018 | $0.0631 | +0.00% | ||
| Jul 30, 2018 | $0.0646 | +0.00% | ||
| Jul 29, 2018 | $0.0647 | +0.00% | ||
| Jul 28, 2018 | $0.0617 | +0.00% | ||
| Jul 27, 2018 | $0.0584 | +0.00% | ||
| Jul 26, 2018 | $0.0588 | +0.00% | ||
| Jul 25, 2018 | $0.0544 | +0.00% | ||
| Jul 24, 2018 | $0.062 | +0.00% | ||
| Jul 23, 2018 | $0.0576 | +0.00% | ||
| Jul 22, 2018 | $0.0568 | +0.00% | ||
| Jul 21, 2018 | $0.0631 | +0.00% | ||
| Jul 20, 2018 | $0.0699 | +0.00% | ||
| Jul 19, 2018 | $0.0736 | +0.00% | ||
| Jul 18, 2018 | $0.0685 | +0.00% | ||
| Jul 17, 2018 | $0.0637 | +0.00% | ||
| Jul 16, 2018 | $0.0707 | +0.00% | ||
| Jul 15, 2018 | $0.0722 | +0.00% | ||
| Jul 14, 2018 | $0.0718 | +0.00% | ||