Coinranking
Rupaya Historical Data
RUPX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2018 | $0.107 | +0.00% | ||
| May 22, 2018 | $0.105 | +0.00% | ||
| May 21, 2018 | $0.0922 | +0.00% | ||
| May 20, 2018 | $0.103 | +0.00% | ||
| May 19, 2018 | $0.117 | +0.00% | ||
| May 18, 2018 | $0.128 | +0.00% | ||
| May 17, 2018 | $0.132 | +0.00% | ||
| May 16, 2018 | $0.133 | +0.00% | ||
| May 15, 2018 | $0.133 | +0.00% | ||
| May 14, 2018 | $0.133 | +0.00% | ||
| May 13, 2018 | $0.131 | +0.00% | ||
| May 12, 2018 | $0.125 | +0.00% | ||
| May 11, 2018 | $0.122 | +0.00% | ||
| May 10, 2018 | $0.136 | +0.00% | ||
| May 9, 2018 | $0.145 | +0.00% | ||
| May 8, 2018 | $0.152 | +0.00% | ||
| May 7, 2018 | $0.155 | +0.00% | ||
| May 6, 2018 | $0.157 | +0.00% | ||
| May 5, 2018 | $0.0839 | +0.00% | ||
| May 4, 2018 | $0.00544 | +0.00% | ||
| May 3, 2018 | $0.00352 | +0.00% | ||
| May 2, 2018 | $0.00365 | +0.00% | ||
| May 1, 2018 | $0.00359 | +0.00% | ||
| Apr 30, 2018 | $0.00336 | +0.00% | ||
| Apr 29, 2018 | $0.00301 | +0.00% | ||
| Apr 28, 2018 | $0.00309 | +0.00% | ||
| Apr 27, 2018 | $0.00298 | +0.00% | ||
| Apr 26, 2018 | $0.128 | +0.00% | ||
| Apr 25, 2018 | $0.182 | +0.00% | ||
| Apr 24, 2018 | $0.177 | +0.00% | ||
| Apr 23, 2018 | $0.187 | +0.00% | ||
| Apr 22, 2018 | $0.172 | +0.00% | ||
| Apr 21, 2018 | $0.163 | +0.00% | ||
| Apr 20, 2018 | $0.156 | +0.00% | ||
| Apr 19, 2018 | $0.144 | +0.00% | ||
| Apr 18, 2018 | $0.138 | +0.00% | ||
| Apr 17, 2018 | $0.14 | +0.00% | ||
| Apr 16, 2018 | $0.142 | +0.00% | ||
| Apr 15, 2018 | $0.14 | +0.00% | ||
| Apr 14, 2018 | $0.142 | +0.00% | ||
| Apr 13, 2018 | $0.135 | +0.00% | ||
| Apr 12, 2018 | $0.123 | +0.00% | ||
| Apr 11, 2018 | $0.112 | +0.00% | ||
| Apr 10, 2018 | $0.11 | +0.00% | ||
| Apr 9, 2018 | $0.112 | +0.00% | ||
| Apr 8, 2018 | $0.112 | +0.00% | ||
| Apr 7, 2018 | $0.108 | +0.00% | ||
| Apr 6, 2018 | $0.109 | +0.00% | ||
| Apr 5, 2018 | $0.11 | +0.00% | ||
| Apr 4, 2018 | $0.124 | +0.00% | ||