Coinranking
Rupaya Historical Data
RUPX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2018 | $0.109 | +0.00% | ||
| Apr 2, 2018 | $0.116 | +0.00% | ||
| Apr 1, 2018 | $0.149 | +0.00% | ||
| Mar 31, 2018 | $0.121 | +0.00% | ||
| Mar 30, 2018 | $0.137 | +0.00% | ||
| Mar 29, 2018 | $0.141 | +0.00% | ||
| Mar 28, 2018 | $0.136 | +0.00% | ||
| Mar 27, 2018 | $0.159 | +0.00% | ||
| Mar 26, 2018 | $0.171 | +0.00% | ||
| Mar 25, 2018 | $0.165 | +0.00% | ||
| Mar 24, 2018 | $0.155 | +0.00% | ||
| Mar 23, 2018 | $0.169 | +0.00% | ||
| Mar 22, 2018 | $0.0412 | +0.00% | ||
| Mar 21, 2018 | $0.00432 | +0.00% | ||
| Mar 20, 2018 | $0.00449 | +0.00% | ||
| Mar 19, 2018 | $0.00381 | +0.00% | ||
| Mar 18, 2018 | $0.00443 | +0.00% | ||
| Mar 17, 2018 | $0.00486 | +0.00% | ||
| Mar 16, 2018 | $0.00509 | +0.00% | ||
| Mar 15, 2018 | $0.00558 | +0.00% | ||
| Mar 14, 2018 | $0.0748 | +0.00% | ||
| Mar 13, 2018 | $0.0975 | +0.00% | ||
| Mar 12, 2018 | $0.105 | +0.00% | ||
| Mar 11, 2018 | $0.106 | +0.00% | ||
| Mar 10, 2018 | $0.115 | +0.00% | ||
| Mar 9, 2018 | $0.128 | +0.00% | ||
| Mar 8, 2018 | $0.14 | +0.00% | ||
| Mar 7, 2018 | $0.143 | +0.00% | ||
| Mar 6, 2018 | $0.156 | +0.00% | ||
| Mar 5, 2018 | $0.173 | +0.00% | ||
| Mar 4, 2018 | $0.168 | +0.00% | ||
| Mar 3, 2018 | $0.158 | +0.00% | ||
| Mar 2, 2018 | $0.151 | +0.00% | ||
| Mar 1, 2018 | $0.191 | +0.00% | ||
| Feb 28, 2018 | $0.181 | +0.00% | ||
| Feb 27, 2018 | $0.169 | +0.00% | ||
| Feb 26, 2018 | $0.171 | +0.00% | ||
| Feb 25, 2018 | $0.198 | +0.00% | ||
| Feb 24, 2018 | $0.147 | +0.00% | ||
| Feb 23, 2018 | $0.156 | +0.00% | ||
| Feb 22, 2018 | $0.201 | +0.00% | ||
| Feb 21, 2018 | $0.285 | +0.00% | ||
| Feb 20, 2018 | $0.168 | +0.00% | ||
| Feb 19, 2018 | $0.12 | +0.00% | ||
| Feb 18, 2018 | $0.12 | +0.00% | ||
| Feb 17, 2018 | $0.14 | +0.00% | ||
| Feb 16, 2018 | $0.11 | +0.00% | ||
| Feb 15, 2018 | $0.0903 | +0.00% | ||
| Feb 14, 2018 | $0.083 | +0.00% | ||
| Feb 13, 2018 | $0.0685 | +0.00% | ||