Rupaya Historical Data

RUPX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 0.0841
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0564
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0641
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0507
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0434
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0597
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0613
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0458
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0428
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0517
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0517
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0541
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0419
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0602
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0597
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.043
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0339
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0639
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0563
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0634
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0928
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0732
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0589
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0495
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0349
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0411
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0447
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0527
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0449
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0453
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0473
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0438
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0351
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.062
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0348
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0378
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0266
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0167
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0152
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0211
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0343
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0351
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0854
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0537
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0454
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.052
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.032
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0147
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0151
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0158
+0.00%
$ -- $ 13,730