Rupaya Historical Data

RUPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.002
+382.93%
$ 74,923 $ 0
Jan 31, 2022 $ 0.000415
-81.14%
$ 15,529 $ 3
Jan 28, 2022 $ 0.000205
+0.00%
$ 7,666 $ 1
Jan 27, 2022 $ 0.000205
+0.00%
$ 7,666 $ 1
Jan 25, 2022 $ 0.000308
-12.96%
$ 11,521 $ 1
Jan 24, 2022 $ 0.000354
+1.61%
$ 13,244 $ 2
Jan 22, 2022 $ 0.0019
+419.33%
$ 71,177 $ 0
Jan 21, 2022 $ 0.000364
-81.78%
$ 13,649 $ 2
Jan 20, 2022 $ 0.002
+125.75%
$ 74,923 $ 0
Jan 19, 2022 $ 0.000886
+154.38%
$ 33,188 $ 1
Jan 18, 2022 $ 0.000348
-17.04%
$ 13,045 $ 1
Jan 17, 2022 $ 0.000419
-2.57%
$ 15,715 $ 2
Jan 15, 2022 $ 0.000431
-0.35%
$ 16,157 $ 1
Jan 14, 2022 $ 0.000432
+1.38%
$ 16,198 $ 1
Jan 13, 2022 $ 0.000426
+111.46%
$ 15,964 $ 5
Jan 12, 2022 $ 0.000202
+0.00%
$ 7,549 $ 0
Jan 8, 2022 $ 0.00042
+0.72%
$ 15,727 $ 1
Jan 7, 2022 $ 0.000416
-3.87%
$ 15,572 $ 1
Jan 6, 2022 $ 0.000433
-0.66%
$ 16,202 $ 1
Jan 5, 2022 $ 0.000437
-5.04%
$ 16,354 $ 1
Jan 4, 2022 $ 0.00046
-1.20%
$ 17,238 $ 1
Jan 3, 2022 $ 0.000466
-1.76%
$ 17,440 $ 1
Jan 2, 2022 $ 0.000474
-0.02%
$ 17,765 $ 3
Dec 31, 2021 $ 0.000482
+1.97%
$ 18,048 $ 0.01
Dec 30, 2021 $ 0.000472
+0.37%
$ 17,688 $ 1
Dec 29, 2021 $ 0.000474
-0.60%
$ 17,758 $ 1
Dec 28, 2021 $ 0.000477
-6.00%
$ 17,877 $ 1
Dec 27, 2021 $ 0.000508
-0.14%
$ 19,033 $ 1
Dec 26, 2021 $ 0.000509
+1.75%
$ 19,056 $ 0.1
Dec 25, 2021 $ 0.00051
+0.23%
$ 19,090 $ 0
Dec 24, 2021 $ 0.000509
+151.80%
$ 19,055 $ 0
Dec 23, 2021 $ 0.000202
-58.17%
$ 7,568 $ 0.1
Dec 22, 2021 $ 0.000483
-1.93%
$ 18,091 $ 0
Dec 20, 2021 $ 0.000202
+0.00%
$ 7,567 $ 0
Dec 19, 2021 $ 0.000202
+0.00%
$ 7,567 $ 0
Dec 12, 2021 $ 0.0002
+0.00%
$ 7,493 $ 0
Dec 11, 2021 $ 0.0002
-75.11%
$ 7,493 $ 0
Dec 10, 2021 $ 0.000807
-72.72%
$ 30,233 $ 11
Dec 9, 2021 $ 0.00296
+501.61%
$ 110,810 $ 37
Dec 7, 2021 $ 0.003
+0.00%
$ 112,330 $ 10
Dec 6, 2021 $ 0.003
-0.05%
$ 112,329 $ 10
Dec 4, 2021 $ 0.000161
-46.93%
$ 6,035 $ 0
Dec 3, 2021 $ 0.000304
-46.81%
$ 11,381 $ 1
Dec 2, 2021 $ 0.000161
-66.75%
$ 6,035 $ 0
Dec 1, 2021 $ 0.000485
+201.05%
$ 18,158 $ 0
Nov 30, 2021 $ 0.000161
+0.00%
$ 6,032 $ 0
Nov 29, 2021 $ 0.00114
-0.29%
$ 42,672 $ 0
Nov 28, 2021 $ 0.00114
+20.43%
$ 42,733 $ 0
Nov 27, 2021 $ 0.000947
+72.85%
$ 35,478 $ 65
Nov 25, 2021 $ 0.000166
+0.09%
$ 6,214 $ 1