Rupaya Historical Data

RUPX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.00933
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0103
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00957
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0118
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0139
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.014
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0152
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0362
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0249
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0178
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0209
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0247
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0241
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0307
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0299
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0235
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0258
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0287
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.034
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0367
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0364
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0316
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0352
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0417
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.045
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0468
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0453
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0487
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0384
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0218
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0277
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0236
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0726
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0266
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000343
+0.00%
$ -- $ 3,654
Download