Rupaya Historical Data

RUPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.000166
+2.86%
$ 6,208 $ 1
Nov 23, 2021 $ 0.000563
-0.09%
$ 21,078 $ 0
Nov 22, 2021 $ 0.000564
-43.48%
$ 21,122 $ 0
Nov 21, 2021 $ 0.000998
-39.52%
$ 37,376 $ 12
Nov 20, 2021 $ 0.000585
+0.58%
$ 21,915 $ 0
Nov 19, 2021 $ 0.000581
+1.54%
$ 21,769 $ 0
Nov 18, 2021 $ 0.000592
-1.82%
$ 22,178 $ 0
Nov 17, 2021 $ 0.000603
-0.56%
$ 22,597 $ 0
Nov 16, 2021 $ 0.000606
+28.18%
$ 22,689 $ 1
Nov 15, 2021 $ 0.000475
+216.13%
$ 17,783 $ 1
Nov 13, 2021 $ 0.0005
+0.00%
$ 18,731 $ 0
Nov 12, 2021 $ 0.0005
-22.85%
$ 18,731 $ 0
Nov 11, 2021 $ 0.000648
-0.67%
$ 24,289 $ 0
Nov 10, 2021 $ 0.000668
-0.22%
$ 25,041 $ 0
Nov 9, 2021 $ 0.000669
-1.02%
$ 25,079 $ 0
Nov 8, 2021 $ 0.000675
-84.99%
$ 25,302 $ 0
Nov 7, 2021 $ 0.0045
+9.77%
$ 168,576 $ 2
Nov 6, 2021 $ 0.0041
+1,803.11%
$ 153,569 $ 63
Nov 5, 2021 $ 0.000216
-95.87%
$ 8,075 $ 83
Nov 4, 2021 $ 0.00522
-13.47%
$ 195,613 $ 33
Nov 3, 2021 $ 0.00603
+854.45%
$ 226,073 $ 220
Nov 2, 2021 $ 0.000632
-0.01%
$ 23,661 $ 8
Nov 1, 2021 $ 0.0072
+3.55%
$ 269,717 $ 0
Oct 31, 2021 $ 0.00695
+12.70%
$ 260,472 $ 18
Oct 30, 2021 $ 0.00617
+890.05%
$ 231,126 $ 124
Oct 29, 2021 $ 0.000623
-9.21%
$ 23,323 $ 0
Oct 28, 2021 $ 0.000686
+0.00%
$ 25,690 $ 0
Oct 27, 2021 $ 0.000591
-2.08%
$ 22,150 $ 0
Oct 26, 2021 $ 0.000604
-36.59%
$ 22,632 $ 0
Oct 25, 2021 $ 0.000953
-23.14%
$ 35,690 $ 10
Oct 24, 2021 $ 0.000973
-0.81%
$ 36,444 $ 0
Oct 23, 2021 $ 0.00098
-5.83%
$ 36,726 $ 0
Oct 22, 2021 $ 0.00104
+66.36%
$ 39,000 $ 10
Oct 19, 2021 $ 0.000697
+0.02%
$ 26,106 $ 0
Oct 18, 2021 $ 0.000697
-24.74%
$ 26,100 $ 0
Oct 17, 2021 $ 0.000926
+0.00%
$ 34,682 $ 0.1
Oct 16, 2021 $ 0.000621
+0.81%
$ 23,273 $ 0
Oct 15, 2021 $ 0.000616
+3.42%
$ 23,065 $ 0
Oct 12, 2021 $ 0.000707
+0.00%
$ 26,485 $ 0.1
Oct 11, 2021 $ 0.000707
+29.37%
$ 26,485 $ 0.1
Oct 10, 2021 $ 0.000547
-1.70%
$ 20,475 $ 0
Oct 7, 2021 $ 0.00087
+0.00%
$ 32,602 $ 0
Oct 6, 2021 $ 0.00087
-3.18%
$ 32,602 $ 0.1
Oct 5, 2021 $ 0.000871
+0.00%
$ 32,632 $ 0
Oct 4, 2021 $ 0.000871
-9.55%
$ 32,632 $ 0
Oct 3, 2021 $ 0.000963
+0.33%
$ 36,084 $ 0
Oct 2, 2021 $ 0.000479
-0.51%
$ 17,932 $ 0.1
Oct 1, 2021 $ 0.000481
+1.67%
$ 18,012 $ 0.1
Sep 30, 2021 $ 0.000436
+4.91%
$ 16,329 $ 2
Sep 29, 2021 $ 0.000415
-1.33%
$ 15,564 $ 2