Coinranking
Rupaya Historical Data
RUPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23 | $0.000647 | -14.79% | ||
| Sep 16 | $0.000759 | +48.26% | ||
| Sep 9 | $0.000512 | -21.70% | ||
| Sep 2 | $0.000654 | -0.39% | ||
| Aug 26 | $0.000658 | +6.08% | ||
| Aug 19 | $0.00062 | -20.40% | ||
| Aug 12 | $0.00078 | -13.57% | ||
| Aug 5 | $0.000902 | -32.26% | ||
| Jul 29 | $0.00133 | -2.62% | ||
| Jul 22 | $0.00137 | +73.78% | ||
| Jul 15 | $0.000787 | -31.24% | ||
| Jul 8 | $0.00114 | -14.65% | ||
| Jul 1 | $0.00134 | -70.19% | ||
| Jun 24 | $0.0045 | +577.17% | ||
| Jun 17 | $0.000665 | +7.12% | ||
| Jun 10 | $0.000621 | -32.35% | ||
| Jun 3 | $0.000918 | -12.74% | ||
| May 27 | $0.00105 | +28.42% | ||
| May 20 | $0.000819 | -30.60% | ||
| May 13 | $0.00118 | -29.79% | ||
| May 6 | $0.00168 | -0.19% | ||
| Apr 29 | $0.00168 | +19.20% | ||
| Apr 22 | $0.00141 | -16.42% | ||
| Apr 15 | $0.00169 | -15.89% | ||
| Apr 8 | $0.00201 | -31.59% | ||
| Apr 1 | $0.00293 | +89.77% | ||
| Mar 25 | $0.00154 | -7.27% | ||
| Mar 18 | $0.00167 | -7.47% | ||
| Mar 11 | $0.0018 | +2.52% | ||
| Mar 4 | $0.00176 | -9.23% | ||
| Feb 25 | $0.00193 | +9.79% | ||
| Feb 18 | $0.00176 | +29.09% | ||
| Feb 11 | $0.00136 | -13.57% | ||
| Feb 4 | $0.00158 | +1.77% | ||
| Jan 28 | $0.00155 | -35.48% | ||
| Jan 21 | $0.00241 | -8.67% | ||
| Jan 14 | $0.00272 | +14.55% | ||
| Jan 7 | $0.00237 | -32.46% | ||
| Dec 31 | $0.00351 | -2.17% | ||
| Dec 24 | $0.00359 | +1.29% | ||
| Dec 17 | $0.00354 | +4.31% | ||
| Dec 10 | $0.0034 | -16.12% | ||
| Dec 3 | $0.00406 | -6.96% | ||
| Nov 26 | $0.00443 | +11.06% | ||
| Nov 19 | $0.00458 | -28.71% | ||
| Nov 12 | $0.00653 | -12.14% | ||
| Nov 5 | $0.00785 | -5.89% | ||
| Oct 29 | $0.00842 | +1.18% | ||
| Oct 22 | $0.00887 | -4.56% | ||
| Oct 15 | $0.00968 | -12.84% | ||