Coinranking
Rupaya Historical Data
RUPX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8 | $0.0106 | -21.19% | ||
| Oct 1 | $0.0129 | +28.54% | ||
| Sep 24 | $0.00962 | +16.78% | ||
| Sep 17 | $0.00971 | +9.17% | ||
| Sep 10 | $0.0107 | -0.85% | ||
| Sep 3 | $0.0102 | -27.11% | ||
| Aug 27 | $0.0153 | -17.60% | ||
| Aug 20 | $0.02 | -9.67% | ||
| Aug 13 | $0.0245 | -15.39% | ||
| Aug 6 | $0.0276 | -25.41% | ||
| Jul 30 | $0.0461 | -28.73% | ||
| Jul 23 | $0.0647 | +12.33% | ||
| Jul 16 | $0.0568 | -19.73% | ||
| Jul 9 | $0.0722 | -20.36% | ||
| Jul 2 | $0.09 | -2.58% | ||
| Jun 25 | $0.09 | +6.93% | ||
| Jun 18 | $0.0855 | -12.26% | ||
| Jun 11 | $0.0957 | +19.38% | ||
| Jun 4 | $0.0824 | +2.19% | ||
| May 28 | $0.0841 | +1.93% | ||
| May 21 | $0.0899 | -2.42% | ||
| May 14 | $0.103 | -22.96% | ||
| May 7 | $0.131 | -15.25% | ||
| Apr 30 | $0.157 | +4.57K% | ||
| Apr 23 | $0.00301 | -98.39% | ||
| Apr 16 | $0.172 | +21.05% | ||
| Apr 9 | $0.14 | +25.00% | ||
| Apr 2 | $0.112 | -3.71% | ||
| Mar 26 | $0.149 | -13.04% | ||
| Mar 19 | $0.165 | +4.24K% | ||
| Mar 12 | $0.00443 | -95.77% | ||
| Mar 5 | $0.106 | -38.68% | ||
| Feb 26 | $0.168 | -1.79% | ||
| Feb 19 | $0.198 | +64.79% | ||
| Feb 12 | $0.12 | +42.22% | ||
| Feb 5 | $0.0564 | +23.13% | ||
| Jan 29 | $0.0428 | -28.31% | ||
| Jan 22 | $0.043 | -41.31% | ||
| Jan 15 | $0.0589 | +31.16% | ||
| Jan 8 | $0.0453 | +19.71% | ||
| Jan 1 | $0.0266 | -68.80% | ||
| Dec 25 | $0.0537 | +240.74% | ||
| Dec 18 | $0.0146 | -19.29% | ||
| Dec 11 | $0.0241 | -5.01% | ||
| Dec 4 | $0.0157 | -0.44% | ||
| Nov 27 | $0.0181 | +12.14% | ||
| Nov 20 | $0.0128 | -48.42% | ||
| Nov 13 | $0.0201 | +144.10% | ||
| Nov 6 | $0.0187 | -37.42% | ||
| Oct 30 | $0.0337 | +83.05% | ||