Rupaya Historical Data

RUPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0106
-21.19%
$ -- $ 45,209
Oct 1 $ 0.0129
+28.54%
$ -- $ 46,009
Sep 24 $ 0.00962
+16.78%
$ -- $ 46,045
Sep 17 $ 0.00971
+9.17%
$ -- $ 45,403
Sep 10 $ 0.0107
-0.85%
$ -- $ 44,787
Sep 3 $ 0.0102
-27.11%
$ -- $ 48,379
Aug 27 $ 0.0153
-17.60%
$ -- $ 48,526
Aug 20 $ 0.02
-9.67%
$ -- $ 45,658
Aug 13 $ 0.0245
-15.39%
$ -- $ 44,494
Aug 6 $ 0.0276
-25.41%
$ -- $ 46,665
Jul 30 $ 0.0461
-28.73%
$ -- $ 54,236
Jul 23 $ 0.0647
+12.33%
$ -- $ 55,805
Jul 16 $ 0.0568
-19.73%
$ -- $ 49,333
Jul 9 $ 0.0722
-20.36%
$ -- $ 45,290
Jul 2 $ 0.09
-2.58%
$ -- $ 45,938
Jun 25 $ 0.09
+6.93%
$ -- $ 42,965
Jun 18 $ 0.0855
-12.26%
$ -- $ 45,840
Jun 11 $ 0.0957
+19.38%
$ -- $ 46,933
Jun 4 $ 0.0824
+2.19%
$ -- $ 45,745
May 28 $ 0.0841
+1.93%
$ -- $ 51,982
May 21 $ 0.0899
-2.42%
$ -- $ 55,515
May 14 $ 0.103
-22.96%
$ -- $ 58,900
May 7 $ 0.131
-15.25%
$ -- $ 64,055
Apr 30 $ 0.157
+4,566.34%
$ -- $ 65,744
Apr 23 $ 0.00301
-98.39%
$ -- $ 63,690
Apr 16 $ 0.172
+21.05%
$ -- $ 57,823
Apr 9 $ 0.14
+25.00%
$ -- $ 50,857
Apr 2 $ 0.112
-3.71%
$ -- $ 48,720
Mar 26 $ 0.149
-13.04%
$ -- $ 54,417
Mar 19 $ 0.165
+4,242.97%
$ -- $ 60,027
Mar 12 $ 0.00443
-95.77%
$ -- $ 61,295
Mar 5 $ 0.106
-38.68%
$ -- $ 72,553
Feb 26 $ 0.168
-1.79%
$ -- $ 73,990
Feb 19 $ 0.198
+64.79%
$ -- $ 74,935
Feb 12 $ 0.12
+42.22%
$ -- $ 65,181
Feb 5 $ 0.0564
+23.13%
$ -- $ 56,461
Jan 29 $ 0.0428
-28.31%
$ -- $ 71,285
Jan 22 $ 0.043
-41.31%
$ -- $ 78,920
Jan 15 $ 0.0589
+31.16%
$ -- $ 86,414
Jan 8 $ 0.0453
+19.71%
$ -- $ 103,749
Jan 1 $ 0.0266
-68.80%
$ -- $ 104,918
Dec 25 $ 0.0537
+240.74%
$ -- $ 102,061
Dec 18 $ 0.0146
-19.29%
$ -- $ 119,118
Dec 11 $ 0.0241
-5.01%
$ -- $ 117,590
Dec 4 $ 0.0157
-0.44%
$ -- $ 94,244
Nov 27 $ 0.0181
+12.14%
$ -- $ 70,669
Nov 20 $ 0.0128
-48.42%
$ -- $ 57,106
Nov 13 $ 0.0201
+144.10%
$ -- $ 49,081
Nov 6 $ 0.0187
-37.42%
$ -- $ 50,079
Oct 30 $ 0.0337
+83.05%
$ -- $ 46,228