Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.000778
+2.45%
$29,138 $10
Jun 19, 2021 $0.00111
-0.72%
$41,574 $0
Jun 18, 2021 $0.00112
+0.00%
$41,850 $0
Jun 17, 2021 $0.0011
-1.67%
$41,202 $5
Jun 16, 2021 $0.00112
-0.51%
$41,882 $5
Jun 14, 2021 $0.000777
+4.71%
$29,111 $8
Jun 13, 2021 $0.000741
+8.56%
$27,774 $8
Jun 10, 2021 $0.00108
-1.71%
$40,615 $0.01
Jun 9, 2021 $0.0011
+42.31%
$41,329 $48
Jun 8, 2021 $0.000775
-32.79%
$29,038 $25
Jun 7, 2021 $0.00115
+6.76%
$43,192 $44
Jun 5, 2021 $0.00188
+1.90%
$70,342 $15
Jun 4, 2021 $0.00184
-5.85%
$69,115 $15
Jun 3, 2021 $0.00196
+0.02%
$73,389 $16
Jun 2, 2021 $0.00119
+0.24%
$44,522 $0
Jun 1, 2021 $0.00119
+0.00%
$44,399 $0
May 27, 2021 $0.00121
+2.39%
$45,157 $0
May 26, 2021 $0.00118
-22.99%
$44,095 $0
May 25, 2021 $0.00153
-1.08%
$57,249 $3
May 24, 2021 $0.00154
+121.71%
$57,866 $0
May 23, 2021 $0.000697
+2.95%
$26,109 $2
May 22, 2021 $0.000989
-1.52%
$37,051 $33
May 21, 2021 $0.001
-15.14%
$37,604 $34
May 20, 2021 $0.00119
-21.06%
$44,499 $32
May 19, 2021 $0.0015
-21.00%
$56,372 $2
May 18, 2021 $0.0019
+44.86%
$71,064 $0.1
May 17, 2021 $0.00131
-43.60%
$49,056 $231
May 16, 2021 $0.00232
-17.54%
$86,969 $1
May 15, 2021 $0.00282
-3.86%
$105,477 $0
May 14, 2021 $0.00178
-6.71%
$66,731 $11
May 13, 2021 $0.00191
-45.12%
$71,737 $13
May 12, 2021 $0.00346
-52.37%
$129,433 $20
May 11, 2021 $0.00384
+0.32%
$143,892 $0
May 10, 2021 $0.00382
-7.80%
$143,079 $0
May 9, 2021 $0.00421
-0.25%
$157,743 $0.01
May 8, 2021 $0.00422
+22.34%
$158,237 $0
May 7, 2021 $0.00345
-13.91%
$129,385 $2
May 6, 2021 $0.004
+72.00%
$149,993 $238
May 5, 2021 $0.00233
+2.86%
$87,180 $0.1
May 3, 2021 $0.00347
+1.85%
$130,066 $1
May 2, 2021 $0.00341
+190.24%
$127,702 $102
May 1, 2021 $0.00117
-64.33%
$44,003 $2
Apr 30, 2021 $0.00329
+168.06%
$123,304 $0.01
Apr 29, 2021 $0.00123
-60.65%
$45,990 $4
Apr 28, 2021 $0.00312
+195.39%
$116,846 $4
Apr 27, 2021 $0.00106
-62.45%
$39,552 $4
Apr 26, 2021 $0.00281
-12.62%
$105,319 $5
Apr 25, 2021 $0.00198
-1.89%
$74,056 $24
Apr 24, 2021 $0.00201
+30.93%
$75,465 $24
Apr 23, 2021 $0.00154
-53.54%
$57,673 $486