Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.0226
-8.82%
$-- $40,519
Oct 16 $0.0262
+26.49%
$-- $39,845
Oct 9 $0.0276
-15.73%
$-- $35,184
Oct 2 $0.0335
-14.19%
$-- $30,302
Sep 25 $0.0377
+320.20%
$-- $28,099
Sep 18 $0.014
-0.45%
$-- $26,578
Sep 11 $0.0179
+28.93%
$-- $27,287
Sep 4 $0.014
-43.26%
$-- $31,075
Aug 28 $0.0241
-29.16%
$-- $31,812
Aug 21 $0.0367
-21.59%
$-- $29,001
Aug 14 $0.0453
+91.75%
$-- $25,560
Aug 7 $0.0726
+21.06K%
$-- $11,589
Download