Rupaya Historical Data

RUPX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0226
-8.82%
$ -- $ 40,519
Oct 16 $ 0.0262
+26.49%
$ -- $ 39,845
Oct 9 $ 0.0276
-15.73%
$ -- $ 35,184
Oct 2 $ 0.0335
-14.19%
$ -- $ 30,302
Sep 25 $ 0.0377
+320.20%
$ -- $ 28,099
Sep 18 $ 0.014
-0.45%
$ -- $ 26,578
Sep 11 $ 0.0179
+28.93%
$ -- $ 27,287
Sep 4 $ 0.014
-43.26%
$ -- $ 31,075
Aug 28 $ 0.0241
-29.16%
$ -- $ 31,812
Aug 21 $ 0.0367
-21.59%
$ -- $ 29,001
Aug 14 $ 0.0453
+91.75%
$ -- $ 25,560
Aug 7 $ 0.0726
+21,062.48%
$ -- $ 11,589
Download