Rupaya Historical Data

RUPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00332
+3.04%
$ 124,317 $ 50
Apr 21, 2021 $ 0.00277
-23.67%
$ 103,811 $ 0
Apr 20, 2021 $ 0.00363
+48.60%
$ 136,164 $ 1
Apr 19, 2021 $ 0.00244
+80.26%
$ 91,522 $ 98
Apr 18, 2021 $ 0.00135
-0.15%
$ 50,669 $ 7
Apr 17, 2021 $ 0.00135
-35.77%
$ 50,745 $ 41
Apr 16, 2021 $ 0.00211
-53.35%
$ 79,081 $ 79
Apr 15, 2021 $ 0.00453
+12.36%
$ 169,547 $ 90
Apr 14, 2021 $ 0.00317
-1.01%
$ 118,707 $ 2
Apr 13, 2021 $ 0.0032
+0.93%
$ 119,919 $ 2
Apr 10, 2021 $ 0.00442
+49.10%
$ 165,594 $ 1
Apr 9, 2021 $ 0.00296
-41.55%
$ 111,006 $ 124
Apr 8, 2021 $ 0.00507
+117.67%
$ 190,039 $ 80
Apr 2, 2021 $ 0.00343
+9.26%
$ 128,467 $ 0
Apr 1, 2021 $ 0.00314
-38.17%
$ 117,613 $ 0
Mar 30, 2021 $ 0.00297
-50.68%
$ 111,113 $ 0
Mar 29, 2021 $ 0.00601
+17.04%
$ 225,150 $ 4
Mar 28, 2021 $ 0.00514
+69.61%
$ 192,418 $ 5
Mar 27, 2021 $ 0.00303
+52.95%
$ 113,534 $ 0
Mar 26, 2021 $ 0.00198
+38.39%
$ 74,192 $ 82
Mar 25, 2021 $ 0.00607
+1.78%
$ 227,386 $ 1
Mar 24, 2021 $ 0.00595
-4.64%
$ 222,928 $ 1
Mar 23, 2021 $ 0.00624
+0.01%
$ 233,661 $ 1
Mar 20, 2021 $ 0.00236
+1.25%
$ 88,313 $ 0.1
Mar 19, 2021 $ 0.00233
-20.17%
$ 87,242 $ 32
Mar 17, 2021 $ 0.00295
+1.70%
$ 110,676 $ 0
Mar 16, 2021 $ 0.00291
+3.33%
$ 108,950 $ 0
Mar 15, 2021 $ 0.00282
-56.05%
$ 105,722 $ 1
Mar 14, 2021 $ 0.00179
-2.71%
$ 67,152 $ 30
Mar 13, 2021 $ 0.00184
-45.59%
$ 69,022 $ 31
Mar 12, 2021 $ 0.00339
-16.19%
$ 126,847 $ 48
Mar 11, 2021 $ 0.00404
+92.74%
$ 151,374 $ 83
Mar 8, 2021 $ 0.00204
-0.78%
$ 76,319 $ 0.1
Mar 7, 2021 $ 0.00205
+0.54%
$ 76,978 $ 0.1
Mar 6, 2021 $ 0.00339
-1.28%
$ 126,825 $ 5
Mar 5, 2021 $ 0.00343
+40.74%
$ 128,451 $ 47
Mar 4, 2021 $ 0.00244
-3.82%
$ 91,279 $ 1
Mar 3, 2021 $ 0.00253
+46.11%
$ 94,964 $ 5
Mar 2, 2021 $ 0.00173
+4.15%
$ 64,994 $ 21
Mar 1, 2021 $ 0.00167
-66.09%
$ 62,425 $ 26
Feb 28, 2021 $ 0.00491
+256.44%
$ 183,911 $ 5
Feb 27, 2021 $ 0.00138
-1.39%
$ 51,539 $ 186
Feb 26, 2021 $ 0.00139
+41.76%
$ 52,232 $ 17
Feb 25, 2021 $ 0.000986
-49.36%
$ 36,932 $ 119
Feb 24, 2021 $ 0.00195
+42.41%
$ 72,900 $ 63
Feb 23, 2021 $ 0.00136
-54.38%
$ 51,108 $ 110
Feb 22, 2021 $ 0.00299
-34.48%
$ 111,965 $ 69
Feb 21, 2021 $ 0.00456
+14.15%
$ 170,877 $ 427
Feb 20, 2021 $ 0.004
-4.83%
$ 149,689 $ 199
Feb 19, 2021 $ 0.0042
-3.97%
$ 157,186 $ 48