Rupaya Historical Data

RUPX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00437
+20.88%
$ 163,691 $ 5
Feb 17, 2021 $ 0.00361
+7.34%
$ 135,395 $ 74
Feb 16, 2021 $ 0.00337
-11.39%
$ 126,146 $ 74
Feb 15, 2021 $ 0.0038
+40.20%
$ 142,406 $ 100
Feb 14, 2021 $ 0.00271
-14.35%
$ 101,630 $ 33
Feb 13, 2021 $ 0.00317
+1.69%
$ 118,631 $ 66
Feb 12, 2021 $ 0.00292
+1.10%
$ 109,240 $ 13
Feb 11, 2021 $ 0.00288
+15.92%
$ 108,060 $ 84
Feb 10, 2021 $ 0.00249
-14.15%
$ 93,233 $ 63
Feb 9, 2021 $ 0.0029
+3.22%
$ 108,603 $ 2
Feb 7, 2021 $ 0.00157
-0.28%
$ 58,752 $ 0
Feb 6, 2021 $ 0.00157
-35.76%
$ 58,882 $ 28
Feb 5, 2021 $ 0.00245
+4.32%
$ 91,622 $ 13
Feb 4, 2021 $ 0.00234
-1.85%
$ 87,833 $ 11
Feb 3, 2021 $ 0.00239
+5.25%
$ 89,479 $ 8
Feb 2, 2021 $ 0.00227
+1.13%
$ 85,065 $ 275
Feb 1, 2021 $ 0.00225
+32.98%
$ 84,123 $ 281
Jan 30, 2021 $ 0.00163
+2.31%
$ 60,953 $ 7
Jan 29, 2021 $ 0.00159
-40.02%
$ 59,581 $ 93
Jan 28, 2021 $ 0.00265
+117.83%
$ 99,324 $ 16
Jan 27, 2021 $ 0.00122
-17.04%
$ 45,567 $ 14
Jan 26, 2021 $ 0.00147
+5.50%
$ 54,951 $ 40
Jan 24, 2021 $ 0.00133
-25.27%
$ 49,842 $ 1,083
Jan 23, 2021 $ 0.00178
-39.98%
$ 66,661 $ 4
Jan 22, 2021 $ 0.00296
+128.71%
$ 110,958 $ 1
Jan 21, 2021 $ 0.00105
-0.05%
$ 39,455 $ 0
Jan 20, 2021 $ 0.00105
-23.13%
$ 39,464 $ 0
Jan 19, 2021 $ 0.00137
-1.46%
$ 51,423 $ 826
Jan 18, 2021 $ 0.00139
-0.08%
$ 52,220 $ 839
Jan 17, 2021 $ 0.00139
+13.55%
$ 52,243 $ 57
Jan 16, 2021 $ 0.00123
+23.98%
$ 46,068 $ 7
Jan 15, 2021 $ 0.000991
+26.40%
$ 37,123 $ 44
Jan 14, 2021 $ 0.000784
+8.37%
$ 29,354 $ 6
Jan 13, 2021 $ 0.000723
+17.47%
$ 27,082 $ 7
Jan 12, 2021 $ 0.000615
-78.38%
$ 23,031 $ 18
Jan 11, 2021 $ 0.00285
+6.00%
$ 106,619 $ 3
Jan 10, 2021 $ 0.00269
-16.43%
$ 100,696 $ 24
Jan 9, 2021 $ 0.00322
+210.13%
$ 120,543 $ 0.1
Jan 8, 2021 $ 0.00104
-34.15%
$ 38,893 $ 36
Jan 7, 2021 $ 0.00299
+1.39%
$ 111,919 $ 0
Jan 6, 2021 $ 0.00295
+9.11%
$ 110,365 $ 0
Jan 5, 2021 $ 0.00272
+6.39%
$ 101,887 $ 0
Jan 4, 2021 $ 0.00229
-0.76%
$ 85,608 $ 5
Jan 3, 2021 $ 0.0023
+223.66%
$ 86,194 $ 5
Jan 2, 2021 $ 0.00071
+9.44%
$ 26,614 $ 13
Jan 1, 2021 $ 0.000649
-7.43%
$ 24,313 $ 12
Dec 31, 2020 $ 0.00203
+0.60%
$ 76,084 $ 0
Dec 30, 2020 $ 0.00202
+2.42%
$ 75,576 $ 0
Dec 29, 2020 $ 0.00107
+0.48%
$ 39,921 $ 0.1
Dec 28, 2020 $ 0.00104
+2.74%
$ 38,933 $ 41