Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.001
-29.92%
$37,467 $5
Dec 26, 2020 $0.0014
+47.12%
$52,420 $2
Dec 25, 2020 $0.000704
-0.06%
$26,391 $1
Dec 24, 2020 $0.000712
-56.29%
$26,660 $1
Dec 12, 2020 $0.00129
+223.98%
$48,154 $0
Dec 11, 2020 $0.000392
+0.23%
$14,702 $4
Dec 10, 2020 $0.000397
+2.51%
$14,857 $4
Dec 9, 2020 $0.000389
+1.24%
$14,579 $2
Dec 2, 2020 $0.0015
-0.68%
$56,065 $1
Dec 1, 2020 $0.00151
-3.66%
$56,437 $1
Nov 30, 2020 $0.00129
-0.06%
$48,391 $1
Nov 26, 2020 $0.0012
+59.50%
$45,050 $0
Nov 25, 2020 $0.000754
-1.90%
$28,259 $8
Nov 24, 2020 $0.00057
+3.37%
$21,370 $0
Nov 23, 2020 $0.000552
-57.50%
$20,665 $3
Nov 19, 2020 $0.000929
-0.06%
$34,794 $0
Nov 18, 2020 $0.00093
-24.08%
$34,821 $0
Nov 17, 2020 $0.00122
+77.99%
$45,876 $0
Nov 16, 2020 $0.000688
+7.81%
$25,775 $6
Nov 15, 2020 $0.000638
-0.61%
$23,908 $6
Nov 14, 2020 $0.000642
-1.59%
$24,057 $11
Nov 13, 2020 $0.000653
+0.26%
$24,445 $11
Nov 12, 2020 $0.000651
+63.19%
$24,382 $3
Nov 10, 2020 $0.000612
-0.19%
$22,908 $2
Nov 9, 2020 $0.000613
-0.95%
$22,961 $2
Nov 8, 2020 $0.000619
+0.31%
$23,185 $13
Nov 6, 2020 $0.00139
-0.60%
$52,240 $0.1
Nov 5, 2020 $0.0014
+10.32%
$52,563 $9
Nov 4, 2020 $0.00127
+30.05%
$47,646 $5
Nov 3, 2020 $0.000977
+80.13%
$36,615 $5
Nov 2, 2020 $0.000543
+0.13%
$20,327 $3
Oct 31, 2020 $0.000346
+2.19%
$12,973 $24
Oct 30, 2020 $0.000339
+0.24%
$12,692 $23
Oct 29, 2020 $0.000372
+0.03%
$13,930 $2
Oct 28, 2020 $0.000372
-3.25%
$13,925 $2
Oct 24, 2020 $0.00105
+1.38%
$39,293 $22
Oct 23, 2020 $0.00103
+66.05%
$38,762 $25
Oct 22, 2020 $0.000623
+1.31%
$23,347 $16
Oct 21, 2020 $0.000615
+11.59%
$23,049 $3
Oct 17, 2020 $0.000454
+0.23%
$17,003 $1
Oct 16, 2020 $0.000453
-4.42%
$16,964 $5
Oct 15, 2020 $0.000474
-30.17%
$17,748 $23
Oct 14, 2020 $0.000678
-1.04%
$25,417 $18
Oct 13, 2020 $0.000686
+48.59%
$25,685 $0
Oct 12, 2020 $0.000462
+6.76%
$17,289 $2
Oct 11, 2020 $0.000432
+0.29%
$16,200 $1
Oct 10, 2020 $0.000455
+2.71%
$17,033 $4
Oct 9, 2020 $0.000443
+0.00%
$16,586 $4
Oct 7, 2020 $0.000341
+0.11%
$12,771 $2
Oct 6, 2020 $0.000341
-52.88%
$12,758 $2