Coinranking
Rupaya Historical Data
RUPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2024 | $0.0000588 | -0.25% | ||
| Jul 2024 | $0.000067 | +0.17% | ||
| Feb 2024 | $0.000103 | +1.15% | ||
| Jan 2024 | $0.00017 | +2.55% | ||
| Dec 2023 | $0.000213 | +0.55% | ||
| Oct 2023 | $0.000138 | -0.48% | ||
| Sep 2023 | $0.000159 | +1.29% | ||
| Aug 2023 | $0.000262 | -0.43% | ||
| May 2023 | $0.000137 | +2.27% | ||
| Apr 2023 | $0.000152 | +1.52% | ||
| Feb 2023 | $0.00013 | -1.08% | ||
| Jan 2023 | $0.0000925 | -63.59% | ||
| Oct 2022 | $0.00047 | -1.67% | ||
| Sep 2022 | $0.000454 | +105.50% | ||
| Aug 2022 | $0.000529 | +30.10% | ||
| Jul 2022 | $0.000232 | -19.13% | ||
| Apr 2022 | $0.000352 | +71.79% | ||
| Mar 2022 | $0.000205 | -52.91% | ||
| Feb 2022 | $0.000394 | -4.84% | ||
| Jan 2022 | $0.000415 | -12.60% | ||
| Dec 2021 | $0.000482 | +199.23% | ||
| Nov 2021 | $0.000161 | -97.68% | ||
| Oct 2021 | $0.00695 | +1.37K% | ||
| Sep 2021 | $0.000436 | -48.55% | ||
| Aug 2021 | $0.000847 | -3.17% | ||
| Jul 2021 | $0.0004 | -58.03% | ||
| Jun 2021 | $0.001 | -15.43% | ||
| May 2021 | $0.00121 | -63.40% | ||
| Apr 2021 | $0.00329 | -35.18% | ||
| Mar 2021 | $0.00297 | -39.64% | ||
| Feb 2021 | $0.00491 | +190.73% | ||
| Jan 2021 | $0.00163 | +132.09% | ||
| Dec 2020 | $0.00203 | +29.88% | ||
| Nov 2020 | $0.00129 | +138.37% | ||
| Oct 2020 | $0.000346 | +10.12% | ||
| Sep 2020 | $0.000647 | +13.20% | ||
| Aug 2020 | $0.000571 | -18.06% | ||
| Jul 2020 | $0.000439 | +33.38% | ||
| Jun 2020 | $0.00033 | -54.22% | ||
| May 2020 | $0.00072 | +21.76% | ||
| Apr 2020 | $0.000463 | -20.01% | ||
| Mar 2020 | $0.000579 | +32.49% | ||
| Feb 2020 | $0.000438 | +136.12% | ||
| Jan 2020 | $0.000185 | +28.86% | ||
| Dec 2019 | $0.000144 | -48.79% | ||
| Nov 2019 | $0.000281 | -38.58% | ||
| Oct 2019 | $0.000457 | -30.61% | ||
| Sep 2019 | $0.000664 | -14.23% | ||
| Aug 2019 | $0.000774 | -40.62% | ||
| Jul 2019 | $0.0013 | -71.01% | ||
Previous Next