Coinranking
Rupaya Historical Data
RUPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.0000588 | -0.25% | ||
| Jul 22 | $0.000067 | +0.17% | ||
| Feb 19 | $0.000103 | +1.15% | ||
| Jan 22 | $0.000169 | +1.64% | ||
| Dec 25 | $0.000211 | -0.57% | ||
| Oct 9 | $0.000138 | -0.48% | ||
| Sep 11 | $0.000159 | +1.29% | ||
| Jul 31 | $0.000262 | -0.43% | ||
| May 22 | $0.000137 | +2.27% | ||
| Apr 10 | $0.000152 | +1.52% | ||
| Feb 13 | $0.00013 | -0.98% | ||
| Feb 6 | $0.000131 | -0.19% | ||
| Jan 30 | $0.0000925 | -83.78% | ||
| Jan 9 | $0.000259 | +1.04% | ||
| Jan 2 | $0.000256 | +0.73% | ||
| Oct 3 | $0.00047 | -1.67% | ||
| Sep 19 | $0.000454 | +1.60% | ||
| Sep 12 | $0.000471 | +113.54% | ||
| Aug 8 | $0.000529 | +30.10% | ||
| Jul 25 | $0.000232 | -4.41% | ||
| Jul 11 | $0.000272 | -5.02% | ||
| Apr 18 | $0.000352 | -1.56% | ||
| Apr 11 | $0.000358 | -1.43% | ||
| Apr 4 | $0.000383 | -54.75% | ||
| Mar 28 | $0.000205 | +0.00% | ||
| Mar 21 | $0.000205 | +0.00% | ||
| Mar 14 | $0.000205 | -45.92% | ||
| Mar 7 | $0.000379 | -0.25% | ||
| Feb 28 | $0.000387 | -10.96% | ||
| Feb 21 | $0.000394 | +2.62% | ||
| Feb 14 | $0.000385 | +3.07% | ||
| Feb 7 | $0.00035 | -82.50% | ||
| Jan 31 | $0.00083 | -62.23% | ||
| Jan 24 | $0.000205 | -41.18% | ||
| Jan 17 | $0.0019 | +341.30% | ||
| Jan 10 | $0.000431 | +114.02% | ||
| Jan 3 | $0.00042 | -11.41% | ||
| Dec 27 | $0.000474 | -6.80% | ||
| Dec 20 | $0.000509 | +151.83% | ||
| Dec 13 | $0.000202 | +0.00% | ||
| Dec 6 | $0.0002 | -93.33% | ||
| Nov 29 | $0.000161 | -85.90% | ||
| Nov 22 | $0.00114 | +14.36% | ||
| Nov 15 | $0.000998 | +564.44% | ||
| Nov 8 | $0.0005 | -88.89% | ||
| Nov 1 | $0.0045 | -35.28% | ||
| Oct 25 | $0.00617 | +397.72% | ||
| Oct 18 | $0.000973 | +5.08% | ||
| Oct 11 | $0.000926 | +69.41% | ||
| Oct 4 | $0.000547 | -43.25% | ||
Previous Next