KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000524
+0.00%
$ 524,365 $ 67
Today, at 8 PM $ 0.000524
-0.05%
$ 524,095 $ 67
Today, at 3 PM $ 0.000525
+0.00%
$ 525,150 $ 50
Jun 15, 11 PM $ 0.000482
+0.00%
$ 481,533 $ 517
Jun 15, 6 PM $ 0.000491
+0.00%
$ 490,738 $ 908
Jun 15, 1 AM $ 0.000457
+0.15%
$ 457,194 $ 775
May 27, 7 PM $ 0.000444
+0.00%
$ 444,104 $ 38
May 25, 7 PM $ 0.000458
-0.33%
$ 457,564 $ 93
May 24, 5 PM $ 0.000463
+0.00%
$ 463,338 $ 267
May 18, 11 AM $ 0.000456
+0.00%
$ 455,511 $ 74
May 18, 10 AM $ 0.000456
+0.00%
$ 455,756 $ 42
May 17, 8 PM $ 0.000469
+0.00%
$ 468,566 $ 48
May 12, 3 PM $ 0.000506
+0.00%
$ 506,341 $ 158
May 12, 10 AM $ 0.000512
+0.00%
$ 512,223 $ 115
May 11, 10 PM $ 0.000524
-0.22%
$ 523,942 $ 113
May 10, 2 AM $ 0.000506
+0.00%
$ 505,934 $ 227
May 9, 10 AM $ 0.000511
-0.44%
$ 511,189 $ 305
May 9, 9 AM $ 0.000515
+0.00%
$ 515,473 $ 261
May 7, 4 PM $ 0.000455
-0.26%
$ 454,575 $ 32
May 6, 7 AM $ 0.000443
+0.00%
$ 443,350 $ 23
May 5, 12 AM $ 0.00043
+1.20%
$ 430,126 $ 129
Apr 23, 6 PM $ 0.000403
+0.34%
$ 402,957 $ 34
Apr 23, 10 AM $ 0.000403
+0.00%
$ 402,745 $ 16
Apr 21, 6 PM $ 0.000402
+0.00%
$ 402,036 $ 14
Apr 21, 9 AM $ 0.0004
-0.09%
$ 400,182 $ 11
Apr 19, 7 PM $ 0.000399
+0.00%
$ 398,896 $ 214
Apr 19, 6 PM $ 0.000399
-0.80%
$ 399,167 $ 177
Apr 16, 3 PM $ 0.000419
+0.00%
$ 419,312 $ 252
Apr 15, 4 PM $ 0.000383
+0.13%
$ 383,182 $ 449
Apr 15, 1 AM $ 0.00039
+0.00%
$ 390,050 $ 337
Apr 14, 11 AM $ 0.0004
+0.00%
$ 400,495 $ 507
Apr 14, 3 AM $ 0.000408
+0.00%
$ 408,056 $ 414
Apr 14, 1 AM $ 0.00041
+0.00%
$ 410,085 $ 254
Apr 13, 10 PM $ 0.000404
+0.00%
$ 403,765 $ 202
Apr 13, 2 PM $ 0.000379
+0.00%
$ 378,528 $ 248
Apr 13, 2 AM $ 0.000368
+0.00%
$ 368,239 $ 195
Apr 12, 2 AM $ 0.000371
+0.00%
$ 371,105 $ 850
Apr 12, 1 AM $ 0.000382
-0.84%
$ 381,611 $ 573
Apr 12, 12 AM $ 0.000387
-0.56%
$ 386,866 $ 449
Apr 11, 8 PM $ 0.000389
-0.06%
$ 389,002 $ 357
Apr 11, 2 PM $ 0.000384
-0.78%
$ 384,423 $ 292
Apr 11, 7 AM $ 0.000385
-0.01%
$ 385,380 $ 142
Apr 10, 4 AM $ 0.000376
+0.00%
$ 375,564 $ 558
Apr 10, 3 AM $ 0.000377
+0.00%
$ 377,374 $ 432
Apr 9, 4 PM $ 0.000381
+0.00%
$ 380,908 $ 325
Apr 9, 3 PM $ 0.000382
+0.00%
$ 382,253 $ 280
Apr 9, 2 PM $ 0.000381
-0.77%
$ 380,606 $ 243
Apr 9, 1 PM $ 0.000378
+0.00%
$ 377,655 $ 205
Apr 9, 12 PM $ 0.000374
-0.21%
$ 373,625 $ 172
Apr 9, 11 AM $ 0.000376
+0.00%
$ 375,903 $ 112
Download