KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000609
+0.00%
$ 609,036 $ 7
Today, at 3 PM $ 0.000609
+0.00%
$ 609,036 $ 7
Aug 11, 3 PM $ 0.000603
+0.00%
$ 603,228 $ 0
Aug 10, 10 PM $ 0.00061
+0.00%
$ 610,004 $ 12
Aug 10, 8 AM $ 0.000615
+0.00%
$ 614,749 $ 29
Aug 10, 12 AM $ 0.000614
+0.29%
$ 614,333 $ 40
Aug 9, 9 PM $ 0.000619
+0.00%
$ 619,131 $ 19
Aug 9, 7 PM $ 0.00062
+0.00%
$ 619,769 $ 13
Aug 9, 6 AM $ 0.000613
+0.56%
$ 613,424 $ 7
Aug 9, 5 AM $ 0.00061
+0.00%
$ 609,949 $ 4
Aug 8, 5 AM $ 0.000599
+0.00%
$ 598,683 $ 49
Aug 8, 4 AM $ 0.0006
+0.00%
$ 600,370 $ 24
Aug 8, 1 AM $ 0.000595
+0.00%
$ 594,567 $ 4
Aug 7, 5 PM $ 0.000591
+0.00%
$ 590,647 $ 80
Aug 6, 7 PM $ 0.000589
+0.00%
$ 588,765 $ 51
Aug 6, 5 PM $ 0.000595
+0.61%
$ 594,669 $ 49
Aug 6, 4 PM $ 0.000592
+0.00%
$ 591,725 $ 2
Aug 3, 6 PM $ 0.000595
+0.03%
$ 594,583 $ 205
Aug 3, 5 PM $ 0.000601
+0.00%
$ 600,898 $ 48
Aug 3, 2 AM $ 0.000584
+0.00%
$ 583,824 $ 79
Aug 3, 12 AM $ 0.000587
+0.00%
$ 587,243 $ 67
Aug 2, 8 AM $ 0.000583
+0.00%
$ 582,888 $ 142
Aug 2, 2 AM $ 0.00058
+0.00%
$ 579,509 $ 129
Aug 2, 12 AM $ 0.000572
+0.09%
$ 572,237 $ 116
Aug 1, 6 PM $ 0.00055
+0.00%
$ 550,058 $ 196
Aug 1, 10 AM $ 0.000559
+0.00%
$ 559,161 $ 139
Jul 29, 5 PM $ 0.000572
+0.03%
$ 571,819 $ 146
Jul 29, 1 AM $ 0.000577
+0.00%
$ -- $ 112
Jul 28, 8 PM $ 0.000584
+0.00%
$ 583,961 $ 10
Jul 25, 3 AM $ 0.00059
-0.06%
$ 589,545 $ 410
Jul 25, 1 AM $ 0.000592
+0.00%
$ 591,675 $ 370
Jul 24, 8 PM $ 0.000589
+0.00%
$ 588,646 $ 448
Jul 24, 6 PM $ 0.000606
+0.00%
$ 605,921 $ 171
Jul 24, 1 AM $ 0.00062
+0.00%
$ 620,263 $ 1,328
Jul 24, 12 AM $ 0.000622
+0.00%
$ 622,203 $ 1,349
Jul 23, 10 PM $ 0.000627
+0.00%
$ 626,544 $ 1,298
Jul 23, 6 PM $ 0.000628
+0.00%
$ 628,463 $ 1,221
Jul 23, 5 PM $ 0.000631
+0.00%
$ 631,450 $ 1,184
Jul 23, 3 PM $ 0.000587
+0.00%
$ 587,313 $ 39
Jul 23, 1 AM $ 0.000604
+0.00%
$ 604,211 $ 2
Jul 22, 2 AM $ 0.000605
+0.00%
$ 604,672 $ 75
Jul 21, 10 PM $ 0.000604
+0.00%
$ 604,117 $ 30
Jul 20, 12 PM $ 0.000596
+0.00%
$ 596,061 $ 54
Jul 19, 11 PM $ 0.000594
+0.00%
$ 593,830 $ 73
Jul 19, 10 PM $ 0.000591
-0.33%
$ 591,139 $ 71
Jul 19, 8 PM $ 0.000591
+0.00%
$ 590,854 $ 71
Jul 19, 7 PM $ 0.000591
-0.07%
$ 590,503 $ 83
Jul 19, 3 AM $ 0.000593
+0.00%
$ 592,587 $ 211
Jul 19, 2 AM $ 0.000594
+0.00%
$ 593,898 $ 193
Jul 18, 9 PM $ 0.000589
+0.00%
$ 588,550 $ 463
Download