KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Today $ 0.000591
+0.00%
$ 591,341 $ 145
Yesterday $ 0.000599
+4.60%
$ -- $ 1,945
Jul 15, 2026 $ 0.000578
+0.97%
$ -- $ 118
Jul 13, 2026 $ 0.000548
+0.00%
$ -- $ 295
Jul 12, 2026 $ 0.000557
-1.85%
$ 556,813 $ 290
Jul 11, 2026 $ 0.000575
+0.00%
$ 574,762 $ 205
Jul 10, 2026 $ 0.000581
-2.46%
$ 581,329 $ 422
Jul 9, 2026 $ 0.000598
-0.94%
$ 598,498 $ 219
Jul 8, 2026 $ 0.000572
-1.65%
$ -- $ 249
Jul 7, 2026 $ 0.000605
-2.66%
$ 604,688 $ 271
Jul 6, 2026 $ 0.000618
+0.00%
$ -- $ 44
Jul 3, 2026 $ 0.000634
-1.04%
$ -- $ 282
Jul 2, 2026 $ 0.000639
+4.05%
$ 638,945 $ 1,785
Jul 1, 2026 $ 0.000565
-1.41%
$ 565,092 $ 1,273
Jun 30, 2026 $ 0.000551
-0.03%
$ -- $ 119
Jun 28, 2026 $ 0.000528
+0.00%
$ -- $ 129
Jun 24, 2026 $ 0.000476
-4.08%
$ 475,713 $ 61
Jun 23, 2026 $ 0.000493
+0.13%
$ 492,979 $ 213
Jun 21, 2026 $ 0.000528
-1.62%
$ 528,038 $ 111
Jun 20, 2026 $ 0.000524
-0.20%
$ 524,095 $ 67
Jun 15, 2026 $ 0.000482
+5.49%
$ 481,533 $ 517
May 27, 2026 $ 0.000444
+0.00%
$ 444,104 $ 38
May 25, 2026 $ 0.000458
-0.33%
$ 457,564 $ 93
May 24, 2026 $ 0.000463
+0.00%
$ -- $ 267
May 18, 2026 $ 0.000456
-0.05%
$ -- $ 74
May 17, 2026 $ 0.000469
+0.00%
$ 468,566 $ 48
May 12, 2026 $ 0.000506
-1.15%
$ -- $ 158
May 11, 2026 $ 0.000524
-0.22%
$ 523,942 $ 113
May 10, 2026 $ 0.000506
+0.00%
$ -- $ 227
May 9, 2026 $ 0.000511
-0.83%
$ -- $ 305
May 7, 2026 $ 0.000455
-0.26%
$ -- $ 32
May 6, 2026 $ 0.000443
+0.00%
$ -- $ 23
May 5, 2026 $ 0.00043
+1.20%
$ -- $ 129
Apr 23, 2026 $ 0.000403
+0.05%
$ 402,957 $ 34
Apr 21, 2026 $ 0.000402
+0.37%
$ 402,036 $ 14
Apr 19, 2026 $ 0.000399
-0.87%
$ 398,896 $ 214
Apr 16, 2026 $ 0.000419
+0.00%
$ -- $ 252
Apr 15, 2026 $ 0.000383
-1.76%
$ -- $ 449
Apr 14, 2026 $ 0.0004
-2.34%
$ -- $ 507
Apr 13, 2026 $ 0.000404
+9.65%
$ 403,765 $ 202
Apr 12, 2026 $ 0.000371
-4.61%
$ -- $ 850
Apr 11, 2026 $ 0.000389
+0.93%
$ 389,002 $ 357
Apr 10, 2026 $ 0.000376
-0.48%
$ -- $ 558
Apr 9, 2026 $ 0.000381
+1.35%
$ -- $ 325
Apr 8, 2026 $ 0.000301
+0.00%
$ -- $ 39
Apr 6, 2026 $ 0.000258
+2.82%
$ 258,282 $ 371
Apr 2, 2026 $ 0.000211
+0.44%
$ 211,403 $ 43
Mar 29, 2026 $ 0.000193
-0.15%
$ -- $ 28
Mar 28, 2026 $ 0.000194
+0.00%
$ -- $ 205
Mar 27, 2026 $ 0.000194
-4.35%
$ 193,684 $ 185
Download