KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Today $ 0.000506
+0.00%
$ 505,934 $ 227
Yesterday $ 0.000511
-0.83%
$ -- $ 305
May 7, 2026 $ 0.000455
-0.26%
$ -- $ 32
May 6, 2026 $ 0.000443
+0.00%
$ -- $ 23
May 5, 2026 $ 0.00043
+1.20%
$ -- $ 129
Apr 23, 2026 $ 0.000403
+0.05%
$ 402,957 $ 34
Apr 21, 2026 $ 0.000402
+0.37%
$ 402,036 $ 14
Apr 19, 2026 $ 0.000399
-0.87%
$ 398,896 $ 214
Apr 16, 2026 $ 0.000419
+0.00%
$ -- $ 252
Apr 15, 2026 $ 0.000383
-1.76%
$ -- $ 449
Apr 14, 2026 $ 0.0004
-2.34%
$ -- $ 507
Apr 13, 2026 $ 0.000404
+9.65%
$ 403,765 $ 202
Apr 12, 2026 $ 0.000371
-4.61%
$ -- $ 850
Apr 11, 2026 $ 0.000389
+0.93%
$ 389,002 $ 357
Apr 10, 2026 $ 0.000376
-0.48%
$ -- $ 558
Apr 9, 2026 $ 0.000381
+1.35%
$ -- $ 325
Apr 8, 2026 $ 0.000301
+0.00%
$ -- $ 39
Apr 6, 2026 $ 0.000258
+2.82%
$ 258,282 $ 371
Apr 2, 2026 $ 0.000211
+0.44%
$ 211,403 $ 43
Mar 29, 2026 $ 0.000193
-0.15%
$ -- $ 28
Mar 28, 2026 $ 0.000194
+0.00%
$ -- $ 205
Mar 27, 2026 $ 0.000194
-4.35%
$ 193,684 $ 185
Mar 26, 2026 $ 0.00021
-0.85%
$ -- $ 58
Mar 24, 2026 $ 0.000216
+0.00%
$ -- $ 191
Mar 23, 2026 $ 0.000216
+6.37%
$ 215,561 $ 220
Mar 22, 2026 $ 0.000201
+4.63%
$ 201,208 $ 952
Mar 21, 2026 $ 0.000188
-0.27%
$ -- $ 183
Mar 20, 2026 $ 0.000184
+3.69%
$ 184,313 $ 17
Mar 19, 2026 $ 0.000172
-0.32%
$ -- $ 8
Mar 18, 2026 $ 0.000185
-0.67%
$ -- $ 124
Mar 17, 2026 $ 0.000181
+2.42%
$ -- $ 134
Mar 16, 2026 $ 0.000183
+2.38%
$ 182,616 $ 38
Mar 11, 2026 $ 0.000149
+1.70%
$ -- $ 16
Mar 9, 2026 $ 0.000143
+8.51%
$ -- $ 552
Mar 8, 2026 $ 0.000131
-0.04%
$ -- $ 252
Mar 6, 2026 $ 0.00014
-0.28%
$ -- $ 1
Mar 5, 2026 $ 0.000146
-3.22%
$ 145,792 $ 7
Download