KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Today $ 0.000609
+0.00%
$ 609,036 $ 7
Aug 11, 2026 $ 0.000603
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.00061
-0.42%
$ 610,004 $ 12
Aug 9, 2026 $ 0.000619
+1.51%
$ 619,131 $ 19
Aug 8, 2026 $ 0.000599
+0.69%
$ -- $ 49
Aug 7, 2026 $ 0.000591
+0.00%
$ -- $ 80
Aug 6, 2026 $ 0.000589
-0.50%
$ 588,765 $ 51
Aug 3, 2026 $ 0.000595
+1.25%
$ 594,583 $ 205
Aug 2, 2026 $ 0.000583
+1.96%
$ -- $ 142
Aug 1, 2026 $ 0.00055
-1.63%
$ 550,058 $ 196
Jul 29, 2026 $ 0.000572
-0.96%
$ -- $ 146
Jul 28, 2026 $ 0.000584
+0.00%
$ 583,961 $ 10
Jul 25, 2026 $ 0.00059
-0.36%
$ -- $ 410
Jul 24, 2026 $ 0.000589
-5.39%
$ 588,646 $ 448
Jul 23, 2026 $ 0.000627
+3.70%
$ 626,544 $ 1,298
Jul 22, 2026 $ 0.000605
+0.00%
$ -- $ 75
Jul 21, 2026 $ 0.000604
+0.00%
$ 604,117 $ 30
Jul 20, 2026 $ 0.000596
+0.00%
$ -- $ 54
Jul 19, 2026 $ 0.000594
-0.01%
$ 593,830 $ 73
Jul 18, 2026 $ 0.000589
+1.47%
$ 588,550 $ 463
Jul 17, 2026 $ 0.000579
-2.01%
$ 579,326 $ 295
Jul 16, 2026 $ 0.000599
+4.60%
$ -- $ 1,945
Jul 15, 2026 $ 0.000578
+0.97%
$ -- $ 118
Jul 13, 2026 $ 0.000548
+0.00%
$ -- $ 295
Jul 12, 2026 $ 0.000557
-1.85%
$ 556,813 $ 290
Jul 11, 2026 $ 0.000575
+0.00%
$ 574,762 $ 205
Jul 10, 2026 $ 0.000581
-2.46%
$ 581,329 $ 422
Jul 9, 2026 $ 0.000598
-0.94%
$ 598,498 $ 219
Jul 8, 2026 $ 0.000572
-1.65%
$ -- $ 249
Jul 7, 2026 $ 0.000605
-2.66%
$ 604,688 $ 271
Jul 6, 2026 $ 0.000618
+0.00%
$ -- $ 44
Jul 3, 2026 $ 0.000634
-1.04%
$ -- $ 282
Jul 2, 2026 $ 0.000639
+4.05%
$ 638,945 $ 1,785
Jul 1, 2026 $ 0.000565
-1.41%
$ 565,092 $ 1,273
Jun 30, 2026 $ 0.000551
-0.03%
$ -- $ 119
Jun 28, 2026 $ 0.000528
+0.00%
$ -- $ 129
Jun 24, 2026 $ 0.000476
-4.08%
$ 475,713 $ 61
Jun 23, 2026 $ 0.000493
+0.13%
$ 492,979 $ 213
Jun 21, 2026 $ 0.000528
-1.62%
$ 528,038 $ 111
Jun 20, 2026 $ 0.000524
-0.20%
$ 524,095 $ 67
Jun 15, 2026 $ 0.000482
+5.49%
$ 481,533 $ 517
May 27, 2026 $ 0.000444
+0.00%
$ 444,104 $ 38
May 25, 2026 $ 0.000458
-0.33%
$ 457,564 $ 93
May 24, 2026 $ 0.000463
+0.00%
$ -- $ 267
May 18, 2026 $ 0.000456
-0.05%
$ -- $ 74
May 17, 2026 $ 0.000469
+0.00%
$ 468,566 $ 48
May 12, 2026 $ 0.000506
-1.15%
$ -- $ 158
May 11, 2026 $ 0.000524
-0.22%
$ 523,942 $ 113
May 10, 2026 $ 0.000506
+0.00%
$ -- $ 227
May 9, 2026 $ 0.000511
-0.83%
$ -- $ 305
Download