KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000619
+5.43%
$ 619,131 $ 195
Jul 27 $ 0.000583
-0.18%
$ -- $ 242
Jul 20 $ 0.00059
-1.09%
$ -- $ 376
Jul 13 $ 0.000594
+8.38%
$ 593,830 $ 1,573
Jul 6 $ 0.000575
-6.95%
$ 556,813 $ 849
Jun 29 $ 0.000634
+14.96%
$ -- $ 405
Jun 22 $ 0.000476
-3.38%
$ -- $ 85
Jun 15 $ 0.000524
+14.81%
$ 528,038 $ 30
May 25 $ 0.000444
-3.26%
$ -- $ 11
May 18 $ 0.000456
-0.05%
$ -- $ 9
May 11 $ 0.000506
-3.58%
$ 468,566 $ 29
May 4 $ 0.000511
+20.27%
$ -- $ 121
Apr 20 $ 0.000403
+0.60%
$ -- $ 48
Apr 13 $ 0.000419
+13.87%
$ 398,896 $ 1,409
Apr 6 $ 0.000389
+54.86%
$ -- $ 1,650
Mar 30 $ 0.000211
+0.44%
$ -- $ 43
Mar 23 $ 0.000194
-4.51%
$ -- $ 859
Mar 16 $ 0.000201
+12.81%
$ 201,208 $ 1,456
Mar 9 $ 0.000149
+13.16%
$ -- $ 568
Mar 2 $ 0.00014
-7.18%
$ -- $ 8
Download